| Aug 30 2019 |
23648 |
564.53 |
| Aug 23 2019 |
23668 |
564.53 |
| Aug 16 2019 |
23459 |
564.53 |
| Aug 09 2019 |
23459 |
564.53 |
| Aug 02 2019 |
23472 |
564.53 |
| Jul 26 2019 |
23489 |
564.53 |
| Jul 19 2019 |
23504 |
564.53 |
| Jul 12 2019 |
23546 |
564.53 |
| Jul 05 2019 |
23560 |
564.53 |
| Jun 28 2019 |
23612 |
564.53 |
| Jun 21 2019 |
23643 |
564.53 |
| Jun 14 2019 |
23639 |
564.53 |
| Jun 07 2019 |
23616 |
564.53 |
| May 31 2019 |
23648 |
564.53 |
| May 24 2019 |
23651 |
564.53 |
| May 17 2019 |
23692 |
564.53 |
| May 10 2019 |
23681 |
564.53 |
| May 03 2019 |
23706 |
564.53 |
| Apr 26 2019 |
23701 |
564.53 |
| Apr 19 2019 |
23702 |
564.53 |
| Apr 12 2019 |
23710 |
564.53 |
| Apr 05 2019 |
23710 |
564.53 |
| Mar 29 2019 |
23711 |
564.53 |
| Mar 22 2019 |
23698 |
564.53 |
| Mar 15 2019 |
23705 |
564.53 |
| Mar 08 2019 |
23620 |
564.53 |
| Mar 01 2019 |
23626 |
564.53 |
| Feb 22 2019 |
23619 |
564.53 |
| Feb 15 2019 |
23624 |
564.53 |
| Feb 08 2019 |
23587 |
564.53 |
| Feb 01 2019 |
23614 |
564.53 |
| Jan 25 2019 |
23630 |
564.53 |
| Jan 18 2019 |
23122 |
564.53 |
| Jan 11 2019 |
23837 |
564.53 |
| Jan 04 2019 |
23979 |
564.53 |
| Dec 28 2018 |
23899 |
564.53 |
| Dec 21 2018 |
23731 |
564.53 |
| Dec 14 2018 |
23900 |
564.53 |
| Dec 07 2018 |
24194 |
564.53 |
| Nov 30 2018 |
24514 |
564.53 |
| Nov 23 2018 |
24798 |
564.53 |
| Nov 16 2018 |
25287 |
564.53 |
| Nov 09 2018 |
25480 |
564.53 |
| Nov 02 2018 |
25636 |
564.53 |
| Oct 26 2018 |
25423 |
564.53 |
| Oct 19 2018 |
25609 |
564.53 |
| Oct 12 2018 |
25427 |
564.53 |
| Oct 05 2018 |
25182 |
564.53 |
| Sep 28 2018 |
25285 |
564.53 |
