| Sep 02 2021 |
880 |
273.35 |
| Aug 26 2021 |
883 |
273.57 |
| Aug 19 2021 |
882 |
273.57 |
| Aug 12 2021 |
882 |
273.57 |
| Aug 05 2021 |
899 |
273.57 |
| Jul 29 2021 |
903 |
273.57 |
| Jun 03 2021 |
902 |
273.57 |
| Sep 04 2020 |
2070 |
273.35 |
| Aug 28 2020 |
2086 |
273.57 |
| Aug 21 2020 |
2104 |
273.57 |
| Aug 14 2020 |
2108 |
273.57 |
| Aug 07 2020 |
2138 |
273.57 |
| Jul 31 2020 |
2145 |
273.57 |
| Jul 24 2020 |
2145 |
273.57 |
| Jul 17 2020 |
2148 |
273.57 |
| Jul 10 2020 |
2157 |
273.57 |
| Jul 03 2020 |
2162 |
273.57 |
| Jun 26 2020 |
2162 |
273.57 |
| Jun 19 2020 |
2162 |
273.57 |
| Jun 12 2020 |
2164 |
273.57 |
| Jun 05 2020 |
2167 |
273.57 |
| May 29 2020 |
2166 |
273.57 |
| May 22 2020 |
2165 |
273.57 |
| May 15 2020 |
2165 |
273.57 |
| May 08 2020 |
2166 |
273.57 |
| May 01 2020 |
2171 |
273.57 |
| Apr 24 2020 |
2176 |
273.57 |
| Apr 17 2020 |
2176 |
273.57 |
| Apr 10 2020 |
2176 |
273.57 |
| Apr 03 2020 |
2176 |
273.57 |
| Mar 27 2020 |
2176 |
273.57 |
| Mar 20 2020 |
2176 |
273.57 |
| Mar 13 2020 |
2176 |
273.57 |
| Mar 06 2020 |
2176 |
273.57 |
| Feb 28 2020 |
2180 |
273.57 |
| Feb 21 2020 |
2180 |
273.57 |
| Feb 14 2020 |
2185 |
273.57 |
| Feb 07 2020 |
2181 |
273.57 |
| Jan 31 2020 |
2193 |
273.57 |
| Jan 24 2020 |
2039 |
273.57 |
| Jan 17 2020 |
2053 |
273.57 |
| Jan 10 2020 |
2292 |
273.57 |
| Jan 03 2020 |
2293 |
273.57 |
| Dec 27 2019 |
2284 |
273.57 |
| Dec 20 2019 |
2288 |
273.57 |
| Dec 13 2019 |
2280 |
273.57 |
| Dec 06 2019 |
2133 |
273.57 |
| Nov 29 2019 |
2174 |
273.57 |
| Nov 22 2019 |
2198 |
273.57 |
| Nov 15 2019 |
2209 |
273.57 |
| Nov 08 2019 |
2208 |
273.57 |
| Nov 01 2019 |
2200 |
273.57 |
| Oct 25 2019 |
2176 |
273.57 |
| Oct 18 2019 |
2174 |
273.57 |
| Oct 11 2019 |
2212 |
273.57 |
| Oct 04 2019 |
2250 |
273.57 |
| Sep 27 2019 |
2254 |
273.57 |
| Sep 20 2019 |
2239 |
273.57 |
| Sep 13 2019 |
2273 |
273.57 |
| Aug 30 2019 |
717 |
222.44 |
| Aug 23 2019 |
722 |
222.44 |
| Aug 16 2019 |
716 |
222.44 |
| Aug 09 2019 |
716 |
222.44 |
| Aug 02 2019 |
716 |
222.44 |
| Jul 26 2019 |
716 |
222.44 |
| Jul 19 2019 |
718 |
222.44 |
| Jul 12 2019 |
718 |
222.44 |
| Jul 05 2019 |
719 |
222.44 |
| Jun 28 2019 |
718 |
222.44 |
| Jun 21 2019 |
719 |
222.44 |
| Jun 14 2019 |
717 |
222.44 |
| Jun 07 2019 |
720 |
222.44 |
| May 31 2019 |
721 |
222.44 |
| May 24 2019 |
722 |
222.44 |
| May 17 2019 |
723 |
222.44 |
| May 10 2019 |
724 |
222.44 |
| May 03 2019 |
723 |
222.44 |
| Apr 26 2019 |
723 |
222.44 |
| Apr 19 2019 |
723 |
222.44 |
| Apr 12 2019 |
723 |
222.44 |
| Apr 05 2019 |
723 |
222.44 |
| Mar 29 2019 |
723 |
222.44 |
| Mar 22 2019 |
722 |
222.44 |
| Mar 15 2019 |
723 |
222.44 |
| Mar 08 2019 |
718 |
222.44 |
| Mar 01 2019 |
718 |
222.44 |
| Feb 22 2019 |
717 |
222.44 |
| Feb 15 2019 |
723 |
222.44 |
| Feb 08 2019 |
727 |
222.44 |
| Feb 01 2019 |
728 |
222.44 |
| Jan 25 2019 |
732 |
222.44 |
| Jan 18 2019 |
674 |
222.44 |
| Jan 11 2019 |
753 |
222.44 |
| Jan 04 2019 |
755 |
222.44 |
| Dec 28 2018 |
765 |
222.44 |
| Dec 21 2018 |
756 |
222.44 |
| Dec 14 2018 |
750 |
222.44 |
| Dec 07 2018 |
764 |
222.44 |
| Nov 30 2018 |
772 |
222.44 |
| Nov 23 2018 |
778 |
222.44 |
| Nov 16 2018 |
777 |
222.44 |
| Nov 09 2018 |
768 |
222.44 |
| Nov 02 2018 |
783 |
222.44 |
| Oct 26 2018 |
779 |
222.44 |
| Oct 19 2018 |
774 |
222.44 |
| Oct 12 2018 |
786 |
222.44 |
| Oct 05 2018 |
788 |
222.44 |
| Sep 28 2018 |
807 |
222.44 |
