| Nov 22 2019 |
8245 |
386.27 |
| Nov 15 2019 |
8296 |
386.27 |
| Nov 08 2019 |
8414 |
387.4 |
| Nov 01 2019 |
8020 |
382.73 |
| Oct 25 2019 |
7964 |
382.73 |
| Oct 18 2019 |
8093 |
386.33 |
| Oct 11 2019 |
8201 |
386.33 |
| Oct 04 2019 |
8642 |
391.18 |
| Sep 27 2019 |
8654 |
391.18 |
| Sep 20 2019 |
8494 |
391.18 |
| Sep 13 2019 |
8547 |
391.18 |
| Sep 06 2019 |
8319 |
391.18 |
| Aug 30 2019 |
8361 |
391.18 |
| Aug 23 2019 |
8378 |
391.18 |
| Aug 16 2019 |
8323 |
391.18 |
| Aug 09 2019 |
8323 |
391.18 |
| Aug 02 2019 |
8327 |
391.18 |
| Jul 26 2019 |
8333 |
391.18 |
| Jul 19 2019 |
8345 |
391.18 |
| Jul 12 2019 |
8360 |
391.18 |
| Jul 05 2019 |
8370 |
391.18 |
| Jun 28 2019 |
8385 |
391.18 |
| Jun 21 2019 |
8400 |
391.18 |
| Jun 14 2019 |
8394 |
391.18 |
| Jun 07 2019 |
8394 |
391.18 |
| May 31 2019 |
8414 |
391.18 |
| May 24 2019 |
8411 |
391.18 |
| May 17 2019 |
8427 |
391.18 |
| May 10 2019 |
8421 |
391.18 |
| May 03 2019 |
8428 |
391.18 |
| Apr 26 2019 |
8424 |
391.18 |
| Apr 19 2019 |
8427 |
391.18 |
| Apr 12 2019 |
8428 |
391.18 |
| Apr 05 2019 |
8428 |
391.18 |
| Mar 29 2019 |
8428 |
391.18 |
| Mar 22 2019 |
8429 |
391.18 |
| Mar 15 2019 |
8438 |
391.18 |
| Mar 08 2019 |
8404 |
391.18 |
| Mar 01 2019 |
8407 |
391.18 |
| Feb 22 2019 |
8402 |
391.18 |
| Feb 15 2019 |
8414 |
391.18 |
| Feb 08 2019 |
8401 |
391.18 |
| Feb 01 2019 |
8424 |
391.18 |
| Jan 25 2019 |
8422 |
391.18 |
| Jan 18 2019 |
8101 |
391.18 |
| Jan 11 2019 |
8540 |
391.18 |
| Jan 04 2019 |
8620 |
391.18 |
| Dec 28 2018 |
8629 |
391.18 |
| Dec 21 2018 |
8565 |
391.18 |
| Dec 14 2018 |
8589 |
391.18 |
| Dec 07 2018 |
8666 |
391.18 |
| Nov 30 2018 |
8786 |
391.18 |
| Nov 23 2018 |
9347 |
397.17 |
| Nov 16 2018 |
9497 |
397.17 |
| Nov 09 2018 |
9526 |
397.94 |
| Nov 02 2018 |
10311 |
406.19 |
| Oct 26 2018 |
10006 |
405.67 |
| Oct 19 2018 |
10376 |
409.49 |
| Oct 12 2018 |
10310 |
409.49 |
| Oct 05 2018 |
10581 |
414.56 |
| Sep 28 2018 |
10603 |
414.56 |
| Sep 21 2018 |
10597 |
414.56 |
| Sep 14 2018 |
10428 |
414.56 |
| Sep 07 2018 |
10386 |
414.56 |
| Aug 31 2018 |
10317 |
414.56 |
| Aug 24 2018 |
10279 |
414.56 |
| Aug 17 2018 |
10273 |
414.56 |
| Aug 10 2018 |
10277 |
414.56 |
| Aug 03 2018 |
10293 |
414.56 |
| Jul 27 2018 |
10301 |
414.56 |
| Jul 20 2018 |
10311 |
414.56 |
| Jul 13 2018 |
10309 |
414.56 |
| Jul 06 2018 |
10296 |
414.56 |
| Jun 29 2018 |
10346 |
414.56 |
| Jun 22 2018 |
10346 |
414.56 |
| Jun 15 2018 |
10363 |
414.56 |
| Jun 08 2018 |
10378 |
414.56 |
| Jun 01 2018 |
10373 |
414.56 |
| May 25 2018 |
10386 |
414.56 |
| May 18 2018 |
10370 |
414.56 |
| May 11 2018 |
10390 |
414.56 |
| May 04 2018 |
10434 |
414.56 |
| Apr 27 2018 |
10430 |
414.56 |
| Apr 20 2018 |
10458 |
414.56 |
| Apr 13 2018 |
10454 |
414.56 |
| Apr 06 2018 |
10454 |
414.56 |
| Mar 30 2018 |
10452 |
414.56 |
| Mar 23 2018 |
10452 |
414.56 |
| Mar 16 2018 |
10445 |
414.56 |
| Mar 09 2018 |
10445 |
414.56 |
| Mar 02 2018 |
10448 |
414.56 |
| Feb 23 2018 |
10447 |
414.56 |
| Feb 16 2018 |
10456 |
414.56 |
| Feb 09 2018 |
10452 |
414.56 |
| Feb 02 2018 |
10469 |
414.56 |
| Jan 26 2018 |
10499 |
414.56 |
| Jan 19 2018 |
10477 |
414.56 |
| Jan 12 2018 |
10145 |
414.56 |
| Jan 05 2018 |
10396 |
414.56 |
| Dec 29 2017 |
10410 |
414.56 |
| Dec 22 2017 |
10401 |
414.56 |
| Dec 15 2017 |
10371 |
414.56 |
| Dec 08 2017 |
10587 |
414.56 |
| Dec 01 2017 |
10667 |
414.56 |
| Nov 24 2017 |
11684 |
424.3 |
| Nov 17 2017 |
11392 |
420.96 |
| Nov 10 2017 |
13177 |
435.46 |
| Nov 03 2017 |
20239 |
500.68 |
| Oct 27 2017 |
20211 |
499.98 |
| Oct 20 2017 |
19301 |
491.94 |
| Oct 13 2017 |
11513 |
421.96 |
| Oct 06 2017 |
12603 |
433.71 |
| Sep 29 2017 |
12614 |
433.71 |
| Sep 22 2017 |
11851 |
426.8 |
| Sep 15 2017 |
11876 |
426.8 |
| Sep 08 2017 |
11781 |
426.8 |
| Sep 01 2017 |
11811 |
426.8 |
| Aug 25 2017 |
11822 |
426.8 |
| Aug 18 2017 |
11846 |
426.8 |
| Aug 11 2017 |
11778 |
426.8 |
| Aug 04 2017 |
11801 |
426.8 |
| Jul 28 2017 |
11800 |
426.8 |
| Jul 21 2017 |
11824 |
426.8 |
| Jul 14 2017 |
11834 |
426.8 |
| Jul 07 2017 |
11829 |
426.8 |
| Jun 30 2017 |
11837 |
426.8 |
| Jun 23 2017 |
11837 |
426.8 |
| Jun 16 2017 |
11838 |
426.8 |
| Jun 09 2017 |
11813 |
426.8 |
| Jun 02 2017 |
11813 |
426.8 |
| May 26 2017 |
11690 |
426.8 |
| May 19 2017 |
11708 |
426.8 |
| May 12 2017 |
11661 |
426.8 |
| May 05 2017 |
11633 |
426.8 |
| Apr 28 2017 |
11618 |
426.8 |
| Apr 21 2017 |
11599 |
426.8 |
| Apr 14 2017 |
11615 |
426.8 |
| Apr 07 2017 |
11616 |
426.8 |
| Mar 31 2017 |
11616 |
426.8 |
| Mar 24 2017 |
11616 |
426.8 |
| Mar 17 2017 |
11605 |
426.8 |
| Mar 10 2017 |
11619 |
426.8 |
| Mar 03 2017 |
11619 |
426.8 |
| Feb 24 2017 |
11617 |
426.8 |
| Feb 17 2017 |
11627 |
426.8 |
| Feb 10 2017 |
11646 |
426.8 |
| Feb 03 2017 |
11638 |
426.8 |
| Jan 27 2017 |
11650 |
426.8 |
| Jan 20 2017 |
11674 |
426.8 |
| Jan 13 2017 |
11687 |
426.8 |
| Jan 06 2017 |
11883 |
426.8 |
| Dec 30 2016 |
11939 |
426.8 |
| Dec 23 2016 |
11942 |
426.8 |
| Dec 16 2016 |
11980 |
426.8 |
| Dec 09 2016 |
12028 |
426.8 |
| Dec 02 2016 |
12237 |
426.8 |
| Nov 25 2016 |
11472 |
419.67 |
| Nov 18 2016 |
11761 |
421.54 |
| Nov 11 2016 |
11874 |
421.54 |
| Nov 04 2016 |
11866 |
421.54 |
| Oct 28 2016 |
12816 |
431.56 |
| Oct 21 2016 |
13864 |
440.32 |
| Oct 14 2016 |
15794 |
457.89 |
| Oct 07 2016 |
16256 |
462.41 |
| Sep 30 2016 |
16241 |
462.41 |
| Sep 23 2016 |
15949 |
462.41 |
| Sep 16 2016 |
15632 |
462.41 |
| Sep 09 2016 |
15510 |
462.41 |
| Sep 02 2016 |
15452 |
462.41 |
| Aug 26 2016 |
15482 |
462.41 |
| Aug 19 2016 |
15150 |
462.41 |
| Aug 12 2016 |
15137 |
462.41 |
| Aug 05 2016 |
15155 |
462.41 |
| Jul 29 2016 |
15156 |
462.41 |
| Jul 22 2016 |
15133 |
462.41 |
| Jun 28 2016 |
15135 |
462.41 |
| Jun 21 2016 |
15191 |
462.41 |
| Jun 14 2016 |
15191 |
462.41 |
| Jun 07 2016 |
15191 |
462.41 |
| May 31 2016 |
15200 |
462.41 |
| May 24 2016 |
15200 |
462.41 |
| May 17 2016 |
15186 |
462.41 |
| May 10 2016 |
15186 |
462.41 |
| May 03 2016 |
15187 |
462.41 |
| Apr 26 2016 |
15187 |
462.41 |
| Apr 19 2016 |
15169 |
462.41 |
| Apr 12 2016 |
15205 |
462.41 |
| Apr 05 2016 |
15205 |
462.41 |
| Mar 29 2016 |
15205 |
462.41 |
| Mar 22 2016 |
15196 |
462.41 |
| Mar 15 2016 |
15194 |
462.41 |
| Mar 08 2016 |
15209 |
462.41 |
| Mar 01 2016 |
15206 |
462.41 |
| Feb 23 2016 |
15204 |
462.41 |
| Feb 16 2016 |
15146 |
462.41 |
| Feb 09 2016 |
15146 |
462.41 |
| Feb 02 2016 |
15092 |
462.41 |
| Jan 26 2016 |
15128 |
462.41 |
| Jan 19 2016 |
15135 |
462.41 |
| Jan 12 2016 |
14704 |
462.41 |
| Jan 05 2016 |
15076 |
462.41 |
| Dec 29 2015 |
15083 |
462.41 |
| Dec 22 2015 |
14958 |
462.41 |
| Dec 15 2015 |
14844 |
462.41 |
| Dec 08 2015 |
15066 |
462.41 |
| Dec 01 2015 |
15059 |
462.41 |
| Nov 24 2015 |
17681 |
487.9 |
| Nov 17 2015 |
17361 |
487.9 |
| Nov 10 2015 |
18004 |
494.37 |
| Nov 03 2015 |
18909 |
502.19 |
| Oct 27 2015 |
18922 |
502.19 |
| Oct 20 2015 |
16696 |
482.77 |
| Oct 05 2007 |
1439 |
364.6 |
| Sep 28 2007 |
1420 |
364.6 |
| Sep 21 2007 |
1334 |
364.6 |
| Sep 14 2007 |
1300 |
364.6 |
| Aug 24 2007 |
1264 |
364.6 |
| Dec 14 2006 |
1173 |
364.6 |
| Dec 08 2006 |
1167 |
364.6 |
| Dec 01 2006 |
1153 |
364.6 |
| Nov 24 2006 |
1141 |
364.6 |
| Nov 17 2006 |
1016 |
364.6 |
| Nov 10 2006 |
984 |
364.6 |
| Nov 03 2006 |
905 |
364.6 |
| Oct 27 2006 |
867 |
364.6 |
| Oct 20 2006 |
786 |
364.6 |
| Oct 13 2006 |
645 |
364.6 |
