| Dec 02 2021 |
1482 |
307.39 |
| Nov 25 2021 |
1492 |
307.39 |
| Nov 18 2021 |
1494 |
307.39 |
| Nov 11 2021 |
1489 |
307.39 |
| Nov 04 2021 |
1505 |
307.39 |
| Oct 28 2021 |
1560 |
313.86 |
| Oct 21 2021 |
1608 |
313.86 |
| Oct 14 2021 |
1584 |
313.86 |
| Oct 07 2021 |
1504 |
313.86 |
| Sep 30 2021 |
2343 |
313.83 |
| Sep 23 2021 |
3930 |
362.89 |
| Sep 16 2021 |
3865 |
358.91 |
| Sep 09 2021 |
2822 |
327.57 |
| Sep 02 2021 |
2858 |
327.57 |
| Aug 26 2021 |
2855 |
327.57 |
| Aug 19 2021 |
2858 |
327.57 |
| Aug 12 2021 |
2866 |
327.57 |
| Aug 05 2021 |
2873 |
327.57 |
| Jul 29 2021 |
2874 |
327.57 |
| Jun 03 2021 |
3454 |
327.57 |
| Dec 04 2020 |
2216 |
307.39 |
| Nov 27 2020 |
2135 |
307.39 |
| Nov 20 2020 |
2316 |
307.39 |
| Nov 13 2020 |
2421 |
307.39 |
| Nov 06 2020 |
2562 |
307.39 |
| Oct 30 2020 |
2877 |
313.86 |
| Oct 23 2020 |
3076 |
313.86 |
| Oct 16 2020 |
3186 |
313.86 |
| Oct 09 2020 |
3289 |
313.86 |
| Oct 02 2020 |
3379 |
313.83 |
| Sep 25 2020 |
3440 |
313.83 |
| Sep 18 2020 |
5664 |
358.91 |
| Sep 11 2020 |
4079 |
327.57 |
| Sep 04 2020 |
4136 |
327.57 |
| Aug 28 2020 |
4154 |
327.57 |
| Aug 21 2020 |
4181 |
327.57 |
| Aug 14 2020 |
4187 |
327.57 |
| Aug 07 2020 |
4227 |
327.57 |
| Jul 31 2020 |
4246 |
327.57 |
| Jul 24 2020 |
4246 |
327.57 |
| Jul 17 2020 |
4259 |
327.57 |
| Jul 10 2020 |
4273 |
327.57 |
| Jul 03 2020 |
4282 |
327.57 |
| Jun 26 2020 |
4282 |
327.57 |
| Jun 19 2020 |
4282 |
327.57 |
| Jun 12 2020 |
4283 |
327.57 |
| Jun 05 2020 |
4292 |
327.57 |
| May 29 2020 |
4301 |
327.57 |
| May 22 2020 |
4306 |
327.57 |
| May 15 2020 |
4306 |
327.57 |
| May 08 2020 |
4306 |
327.57 |
| May 01 2020 |
4307 |
327.57 |
| Apr 24 2020 |
4317 |
327.57 |
| Apr 17 2020 |
4317 |
327.57 |
| Apr 10 2020 |
4317 |
327.57 |
| Apr 03 2020 |
4317 |
327.57 |
| Mar 27 2020 |
4317 |
327.57 |
| Mar 20 2020 |
4318 |
327.57 |
| Mar 13 2020 |
4318 |
327.57 |
| Mar 06 2020 |
4318 |
327.57 |
| Feb 28 2020 |
4330 |
327.57 |
| Feb 21 2020 |
4339 |
327.57 |
| Feb 14 2020 |
4342 |
327.57 |
| Feb 07 2020 |
4347 |
327.57 |
| Jan 31 2020 |
4364 |
327.57 |
| Jan 24 2020 |
4135 |
327.57 |
| Jan 17 2020 |
4154 |
327.57 |
| Jan 10 2020 |
4503 |
327.57 |
| Jan 03 2020 |
4483 |
327.57 |
| Dec 27 2019 |
4477 |
327.57 |
| Dec 20 2019 |
4482 |
327.57 |
| Dec 13 2019 |
4510 |
327.57 |
| Dec 06 2019 |
6719 |
368.1 |
| Nov 29 2019 |
6844 |
368.1 |
| Nov 22 2019 |
6872 |
368.1 |
| Nov 15 2019 |
6908 |
368.1 |
| Nov 08 2019 |
6941 |
368.1 |
| Nov 01 2019 |
8264 |
385.45 |
| Oct 25 2019 |
6363 |
360.25 |
| Oct 18 2019 |
5994 |
356.43 |
| Oct 11 2019 |
7330 |
375.08 |
| Oct 04 2019 |
7377 |
375.08 |
| Sep 27 2019 |
8358 |
387.58 |
| Sep 20 2019 |
9531 |
403.08 |
| Sep 13 2019 |
9253 |
399.6 |
| Sep 06 2019 |
8886 |
397.7 |
| Aug 30 2019 |
8928 |
397.7 |
| Aug 23 2019 |
8956 |
397.7 |
| Aug 16 2019 |
8895 |
397.7 |
| Aug 09 2019 |
8895 |
397.7 |
| Aug 02 2019 |
8898 |
397.7 |
| Jul 26 2019 |
8904 |
397.7 |
| Jul 19 2019 |
8915 |
397.7 |
| Jul 12 2019 |
8933 |
397.7 |
| Jul 05 2019 |
8940 |
397.7 |
| Jun 28 2019 |
8954 |
397.7 |
| Jun 21 2019 |
8970 |
397.7 |
| Jun 14 2019 |
8965 |
397.7 |
| Jun 07 2019 |
8961 |
397.7 |
| May 31 2019 |
8981 |
397.7 |
| May 24 2019 |
8977 |
397.7 |
| May 17 2019 |
8993 |
397.7 |
| May 10 2019 |
8988 |
397.7 |
| May 03 2019 |
8996 |
397.7 |
| Apr 26 2019 |
8991 |
397.7 |
| Apr 19 2019 |
8994 |
397.7 |
| Apr 12 2019 |
8995 |
397.7 |
| Apr 05 2019 |
8995 |
397.7 |
| Mar 29 2019 |
8995 |
397.7 |
| Mar 22 2019 |
8995 |
397.7 |
| Mar 15 2019 |
9005 |
397.7 |
| Mar 08 2019 |
8968 |
397.7 |
| Mar 01 2019 |
8972 |
397.7 |
| Feb 22 2019 |
8965 |
397.7 |
| Feb 15 2019 |
8977 |
397.7 |
| Feb 08 2019 |
8955 |
397.7 |
| Feb 01 2019 |
8978 |
397.7 |
| Jan 25 2019 |
8978 |
397.7 |
| Jan 18 2019 |
8648 |
397.7 |
| Jan 11 2019 |
9099 |
397.7 |
| Jan 04 2019 |
9177 |
397.7 |
| Dec 28 2018 |
9176 |
397.7 |
| Dec 21 2018 |
9105 |
397.7 |
| Dec 14 2018 |
9133 |
397.7 |
| Dec 07 2018 |
9213 |
397.7 |
| Nov 30 2018 |
9315 |
397.7 |
| Nov 23 2018 |
9384 |
397.7 |
| Nov 16 2018 |
9536 |
397.7 |
| Nov 09 2018 |
10694 |
410.85 |
| Nov 02 2018 |
10739 |
410.85 |
| Oct 26 2018 |
10473 |
410.85 |
| Oct 19 2018 |
10497 |
410.85 |
| Oct 12 2018 |
10431 |
410.85 |
| Oct 05 2018 |
11379 |
423.1 |
| Sep 28 2018 |
11416 |
423.1 |
