| Sep 30 2021 |
1944 |
614.7 |
| Sep 23 2021 |
1976 |
627.3 |
| Sep 16 2021 |
1941 |
627.3 |
| Sep 09 2021 |
2361 |
614.95 |
| Sep 02 2021 |
2481 |
626.15 |
| Aug 26 2021 |
2498 |
626.15 |
| Aug 19 2021 |
2500 |
626.15 |
| Aug 12 2021 |
2506 |
626.15 |
| Aug 05 2021 |
2514 |
626.15 |
| Jul 29 2021 |
2517 |
626.15 |
| Jun 03 2021 |
2505 |
626.15 |
| Sep 25 2020 |
22837 |
614.7 |
| Sep 18 2020 |
24090 |
627.3 |
| Sep 11 2020 |
24613 |
627.3 |
| Sep 04 2020 |
24557 |
614.95 |
| Aug 28 2020 |
25367 |
626.15 |
| Aug 21 2020 |
25451 |
626.15 |
| Aug 14 2020 |
25481 |
626.15 |
| Aug 07 2020 |
25680 |
626.15 |
| Jul 31 2020 |
25799 |
626.15 |
| Jul 24 2020 |
25799 |
626.15 |
| Jul 17 2020 |
25829 |
626.15 |
| Jul 10 2020 |
25878 |
626.15 |
| Jul 03 2020 |
25981 |
626.15 |
| Jun 26 2020 |
25981 |
626.15 |
| Jun 19 2020 |
25981 |
626.15 |
| Jun 12 2020 |
26001 |
626.15 |
| Jun 05 2020 |
26045 |
626.15 |
| May 29 2020 |
26079 |
626.15 |
| May 22 2020 |
26139 |
626.15 |
| May 15 2020 |
26141 |
626.15 |
| May 08 2020 |
26159 |
626.15 |
| May 01 2020 |
26168 |
626.15 |
| Apr 24 2020 |
26254 |
626.15 |
| Apr 17 2020 |
26255 |
626.15 |
| Apr 10 2020 |
26255 |
626.15 |
| Apr 03 2020 |
26255 |
626.15 |
| Mar 27 2020 |
26255 |
626.15 |
| Mar 20 2020 |
26274 |
626.15 |
| Mar 13 2020 |
26274 |
626.15 |
| Mar 06 2020 |
26274 |
626.15 |
| Feb 28 2020 |
26263 |
626.15 |
| Feb 21 2020 |
26331 |
626.15 |
| Feb 14 2020 |
26339 |
626.15 |
| Feb 07 2020 |
26367 |
626.15 |
| Jan 31 2020 |
26387 |
626.15 |
| Jan 24 2020 |
25942 |
626.15 |
| Jan 17 2020 |
26023 |
626.15 |
| Jan 10 2020 |
26799 |
626.15 |
| Jan 03 2020 |
26609 |
626.15 |
| Dec 27 2019 |
26623 |
626.15 |
| Dec 20 2019 |
26672 |
626.15 |
| Dec 13 2019 |
26763 |
626.15 |
| Dec 06 2019 |
26667 |
626.15 |
| Nov 29 2019 |
27314 |
626.15 |
| Nov 22 2019 |
27487 |
626.15 |
| Nov 15 2019 |
27779 |
626.15 |
| Nov 08 2019 |
28320 |
626.15 |
| Nov 01 2019 |
28575 |
626.15 |
| Oct 25 2019 |
28770 |
626.15 |
| Oct 18 2019 |
28274 |
626.15 |
| Oct 11 2019 |
28937 |
629.97 |
| Oct 04 2019 |
29009 |
629.97 |
| Sep 27 2019 |
30049 |
651.47 |
| Sep 20 2019 |
29878 |
654.22 |
| Sep 13 2019 |
30746 |
683.44 |
| Sep 06 2019 |
30139 |
683.44 |
| Aug 30 2019 |
30278 |
683.44 |
| Aug 23 2019 |
30297 |
683.44 |
| Aug 16 2019 |
29995 |
683.44 |
| Aug 09 2019 |
29995 |
683.44 |
| Aug 02 2019 |
30010 |
683.44 |
| Jul 26 2019 |
30032 |
683.44 |
| Jul 19 2019 |
30047 |
683.44 |
| Jul 12 2019 |
30099 |
683.44 |
| Jul 05 2019 |
30115 |
683.44 |
| Jun 28 2019 |
30184 |
683.44 |
| Jun 21 2019 |
30218 |
683.44 |
| Jun 14 2019 |
30208 |
683.44 |
| Jun 07 2019 |
30174 |
683.44 |
| May 31 2019 |
30213 |
683.44 |
| May 24 2019 |
30217 |
683.44 |
| May 17 2019 |
30267 |
683.44 |
| May 10 2019 |
30257 |
683.44 |
| May 03 2019 |
30286 |
683.44 |
| Apr 26 2019 |
30281 |
683.44 |
| Apr 19 2019 |
30292 |
683.44 |
| Apr 12 2019 |
30305 |
683.44 |
| Apr 05 2019 |
30305 |
683.44 |
| Mar 29 2019 |
30306 |
683.44 |
| Mar 22 2019 |
30285 |
683.44 |
| Mar 15 2019 |
30296 |
683.44 |
| Mar 08 2019 |
30181 |
683.44 |
| Mar 01 2019 |
30188 |
683.44 |
| Feb 22 2019 |
30178 |
683.44 |
| Feb 15 2019 |
30185 |
683.44 |
| Feb 08 2019 |
30142 |
683.44 |
| Feb 01 2019 |
30169 |
683.44 |
| Jan 25 2019 |
30182 |
683.44 |
| Jan 18 2019 |
29648 |
683.44 |
| Jan 11 2019 |
30403 |
683.44 |
| Jan 04 2019 |
30589 |
683.44 |
| Dec 28 2018 |
30487 |
683.44 |
| Dec 21 2018 |
30267 |
683.44 |
| Dec 14 2018 |
30522 |
683.44 |
| Dec 07 2018 |
30919 |
683.44 |
| Nov 30 2018 |
31418 |
683.44 |
| Nov 23 2018 |
31781 |
683.44 |
| Nov 16 2018 |
32583 |
683.44 |
| Nov 09 2018 |
32857 |
683.44 |
| Nov 02 2018 |
33138 |
683.44 |
| Oct 26 2018 |
33053 |
683.44 |
| Oct 19 2018 |
33272 |
683.44 |
| Oct 12 2018 |
33078 |
683.44 |
| Oct 05 2018 |
32817 |
683.44 |
| Sep 28 2018 |
31551 |
650.91 |
