| Sep 20 2019 |
23551 |
556.54 |
| Sep 13 2019 |
23462 |
556.54 |
| Sep 06 2019 |
22980 |
556.54 |
| Aug 30 2019 |
23059 |
556.54 |
| Aug 23 2019 |
23087 |
556.54 |
| Aug 16 2019 |
22882 |
556.54 |
| Aug 09 2019 |
22882 |
556.54 |
| Aug 02 2019 |
22894 |
556.54 |
| Jul 26 2019 |
22908 |
556.54 |
| Jul 19 2019 |
22923 |
556.54 |
| Jul 12 2019 |
22969 |
556.54 |
| Jul 05 2019 |
22984 |
556.54 |
| Jun 28 2019 |
23036 |
556.54 |
| Jun 21 2019 |
23066 |
556.54 |
| Jun 14 2019 |
23062 |
556.54 |
| Jun 07 2019 |
23038 |
556.54 |
| May 31 2019 |
23073 |
556.54 |
| May 24 2019 |
23080 |
556.54 |
| May 17 2019 |
23118 |
556.54 |
| May 10 2019 |
23107 |
556.54 |
| May 03 2019 |
23127 |
556.54 |
| Apr 26 2019 |
23122 |
556.54 |
| Apr 19 2019 |
23120 |
556.54 |
| Apr 12 2019 |
23128 |
556.54 |
| Apr 05 2019 |
23128 |
556.54 |
| Mar 29 2019 |
23129 |
556.54 |
| Mar 22 2019 |
23116 |
556.54 |
| Mar 15 2019 |
23126 |
556.54 |
| Mar 08 2019 |
23041 |
556.54 |
| Mar 01 2019 |
23046 |
556.54 |
| Feb 22 2019 |
23039 |
556.54 |
| Feb 15 2019 |
23038 |
556.54 |
| Feb 08 2019 |
23000 |
556.54 |
| Feb 01 2019 |
23027 |
556.54 |
| Jan 25 2019 |
23043 |
556.54 |
| Jan 18 2019 |
22536 |
556.54 |
| Jan 11 2019 |
23246 |
556.54 |
| Jan 04 2019 |
23387 |
556.54 |
| Dec 28 2018 |
23317 |
556.54 |
| Dec 21 2018 |
23155 |
556.54 |
| Dec 14 2018 |
23314 |
556.54 |
| Dec 07 2018 |
23584 |
556.54 |
| Nov 30 2018 |
23894 |
556.54 |
| Nov 23 2018 |
24146 |
556.54 |
| Nov 16 2018 |
24625 |
556.54 |
| Nov 09 2018 |
24796 |
556.54 |
| Nov 02 2018 |
24947 |
556.54 |
| Oct 26 2018 |
24730 |
556.54 |
| Oct 19 2018 |
24910 |
556.54 |
| Oct 12 2018 |
24741 |
556.54 |
| Oct 05 2018 |
24492 |
556.54 |
| Sep 28 2018 |
24588 |
556.54 |
