| Dec 22 2022 |
773 |
441.66 |
| Dec 15 2022 |
767 |
441.66 |
| Dec 08 2022 |
763 |
441.66 |
| Dec 01 2022 |
754 |
441.66 |
| Nov 24 2022 |
756 |
441.66 |
| Nov 17 2022 |
735 |
441.66 |
| Nov 10 2022 |
729 |
441.66 |
| Nov 03 2022 |
717 |
441.66 |
| Oct 27 2022 |
688 |
441.66 |
| Oct 20 2022 |
674 |
441.66 |
| Oct 13 2022 |
673 |
441.66 |
| Oct 06 2022 |
661 |
441.66 |
| Sep 29 2022 |
642 |
441.66 |
| Sep 22 2022 |
632 |
441.66 |
| Sep 15 2022 |
627 |
441.66 |
| Sep 08 2022 |
623 |
441.66 |
| Sep 01 2022 |
628 |
441.66 |
| Aug 25 2022 |
627 |
441.66 |
| Aug 18 2022 |
627 |
441.66 |
| Aug 11 2022 |
627 |
441.66 |
| Aug 04 2022 |
621 |
441.66 |
| Jul 28 2022 |
621 |
441.66 |
| Jul 21 2022 |
621 |
441.66 |
| Jul 14 2022 |
621 |
441.66 |
| Jul 07 2022 |
621 |
441.66 |
| Jun 30 2022 |
621 |
441.66 |
| Jun 23 2022 |
618 |
441.66 |
| Jun 16 2022 |
618 |
441.66 |
| Jun 09 2022 |
619 |
441.66 |
| Jun 02 2022 |
619 |
441.66 |
| May 26 2022 |
619 |
441.66 |
| May 19 2022 |
619 |
441.66 |
| May 12 2022 |
619 |
441.66 |
| May 05 2022 |
619 |
441.66 |
| Apr 28 2022 |
619 |
441.66 |
| Apr 21 2022 |
619 |
441.66 |
| Apr 14 2022 |
619 |
441.66 |
| Apr 07 2022 |
619 |
441.66 |
| Mar 31 2022 |
619 |
441.66 |
| Mar 24 2022 |
619 |
441.66 |
| Mar 17 2022 |
619 |
441.66 |
| Mar 10 2022 |
619 |
441.66 |
| Mar 03 2022 |
619 |
441.66 |
| Feb 24 2022 |
616 |
441.66 |
| Feb 17 2022 |
616 |
441.66 |
| Feb 10 2022 |
617 |
441.66 |
| Feb 03 2022 |
618 |
441.66 |
| Jan 27 2022 |
622 |
441.66 |
| Jan 20 2022 |
556 |
431.9 |
| Jan 13 2022 |
527 |
426.09 |
| Jan 06 2022 |
537 |
426.09 |
| Dec 30 2021 |
542 |
426.09 |
| Dec 23 2021 |
547 |
426.09 |
| Dec 16 2021 |
545 |
426.09 |
| Dec 09 2021 |
551 |
426.09 |
| Dec 02 2021 |
555 |
426.09 |
| Nov 25 2021 |
557 |
426.09 |
| Nov 18 2021 |
562 |
426.09 |
| Nov 11 2021 |
555 |
426.09 |
| Nov 04 2021 |
569 |
425.66 |
| Oct 28 2021 |
589 |
425.66 |
| Oct 21 2021 |
591 |
425.66 |
| Oct 14 2021 |
549 |
419.18 |
| Oct 07 2021 |
536 |
419.18 |
| Sep 30 2021 |
548 |
419.18 |
| Sep 23 2021 |
636 |
429.27 |
| Sep 16 2021 |
641 |
429.27 |
| Sep 09 2021 |
694 |
433.62 |
| Sep 02 2021 |
704 |
433.62 |
| Aug 26 2021 |
701 |
433.62 |
| Aug 19 2021 |
701 |
433.62 |
| Aug 12 2021 |
701 |
433.62 |
| Aug 05 2021 |
703 |
433.62 |
| Jul 29 2021 |
705 |
433.62 |
| Jun 03 2021 |
771 |
433.62 |
| Jan 29 2021 |
3881 |
489.99 |
| Jan 22 2021 |
3436 |
464.45 |
| Jan 15 2021 |
3050 |
455.27 |
| Jan 08 2021 |
3984 |
455.27 |
| Jan 01 2021 |
3963 |
455.27 |
| Dec 25 2020 |
4182 |
461.68 |
| Dec 18 2020 |
4231 |
453.08 |
| Dec 11 2020 |
5225 |
453.08 |
| Dec 04 2020 |
6439 |
453.08 |
| Nov 27 2020 |
6438 |
453.08 |
| Nov 20 2020 |
7628 |
453.08 |
| Nov 13 2020 |
8394 |
453.08 |
| Nov 06 2020 |
8308 |
440.37 |
| Oct 30 2020 |
8749 |
437.1 |
| Oct 23 2020 |
9347 |
437.1 |
| Oct 16 2020 |
10281 |
443.62 |
| Oct 09 2020 |
9970 |
433.21 |
| Oct 02 2020 |
9821 |
426.18 |
| Sep 25 2020 |
10013 |
426.18 |
| Sep 18 2020 |
10316 |
426.18 |
| Sep 11 2020 |
10481 |
426.18 |
| Sep 04 2020 |
10644 |
426.18 |
| Aug 28 2020 |
10724 |
426.18 |
| Aug 21 2020 |
10764 |
426.18 |
| Aug 14 2020 |
10773 |
426.18 |
| Aug 07 2020 |
10871 |
426.18 |
| Jul 31 2020 |
10916 |
426.18 |
| Jul 24 2020 |
10916 |
426.18 |
| Jul 17 2020 |
10932 |
426.18 |
| Jul 10 2020 |
10959 |
426.18 |
| Jul 03 2020 |
11003 |
426.18 |
| Jun 26 2020 |
11003 |
426.18 |
| Jun 19 2020 |
11003 |
426.18 |
| Jun 12 2020 |
11006 |
426.18 |
| Jun 05 2020 |
11025 |
426.18 |
| May 29 2020 |
11038 |
426.18 |
| May 22 2020 |
11075 |
426.18 |
| May 15 2020 |
11075 |
426.18 |
| May 08 2020 |
11084 |
426.18 |
| May 01 2020 |
11089 |
426.18 |
| Apr 24 2020 |
11126 |
426.18 |
| Apr 17 2020 |
11126 |
426.18 |
| Apr 10 2020 |
11126 |
426.18 |
| Apr 03 2020 |
11126 |
426.18 |
| Mar 27 2020 |
11126 |
426.18 |
| Mar 20 2020 |
11135 |
426.18 |
| Mar 13 2020 |
11135 |
426.18 |
| Mar 06 2020 |
11135 |
426.18 |
| Feb 28 2020 |
11729 |
433.62 |
| Feb 21 2020 |
11777 |
433.62 |
| Feb 14 2020 |
11783 |
433.62 |
| Feb 07 2020 |
11808 |
433.62 |
| Jan 31 2020 |
11255 |
426.73 |
| Jan 24 2020 |
10647 |
423.32 |
| Jan 17 2020 |
10678 |
423.32 |
| Jan 10 2020 |
11232 |
423.32 |
| Jan 03 2020 |
11144 |
423.32 |
| Dec 27 2019 |
10303 |
412.93 |
| Dec 20 2019 |
10131 |
410.66 |
| Dec 13 2019 |
10176 |
410.66 |
| Dec 06 2019 |
10007 |
410.66 |
| Nov 29 2019 |
10192 |
410.66 |
| Nov 22 2019 |
10239 |
410.66 |
| Nov 15 2019 |
10317 |
410.66 |
| Nov 08 2019 |
10540 |
411.92 |
| Nov 01 2019 |
10546 |
411.92 |
| Oct 25 2019 |
10475 |
411.92 |
| Oct 18 2019 |
10202 |
411.92 |
| Oct 11 2019 |
11189 |
421.36 |
| Oct 04 2019 |
12459 |
433.77 |
| Sep 27 2019 |
12442 |
433.77 |
| Sep 20 2019 |
13613 |
448.03 |
| Sep 13 2019 |
17144 |
482.86 |
| Sep 06 2019 |
18236 |
499.51 |
| Aug 30 2019 |
18289 |
499.51 |
| Aug 23 2019 |
18300 |
499.51 |
| Aug 16 2019 |
18150 |
499.51 |
| Aug 09 2019 |
18150 |
499.51 |
| Aug 02 2019 |
18159 |
499.51 |
| Jul 26 2019 |
18169 |
499.51 |
| Jul 19 2019 |
18188 |
499.51 |
| Jul 12 2019 |
18224 |
499.51 |
| Jul 05 2019 |
18234 |
499.51 |
| Jun 28 2019 |
18278 |
499.51 |
| Jun 21 2019 |
18306 |
499.51 |
| Jun 14 2019 |
18303 |
499.51 |
| Jun 07 2019 |
18282 |
499.51 |
| May 31 2019 |
18313 |
499.51 |
| May 24 2019 |
18316 |
499.51 |
| May 17 2019 |
18346 |
499.51 |
| May 10 2019 |
18337 |
499.51 |
| May 03 2019 |
18358 |
499.51 |
| Apr 26 2019 |
18354 |
499.51 |
| Apr 19 2019 |
18353 |
499.51 |
| Apr 12 2019 |
18357 |
499.51 |
| Apr 05 2019 |
18357 |
499.51 |
| Mar 29 2019 |
18358 |
499.51 |
| Mar 22 2019 |
18346 |
499.51 |
| Mar 15 2019 |
18355 |
499.51 |
| Mar 08 2019 |
18278 |
499.51 |
| Mar 01 2019 |
18284 |
499.51 |
| Feb 22 2019 |
18276 |
499.51 |
| Feb 15 2019 |
18288 |
499.51 |
| Feb 08 2019 |
18263 |
499.51 |
| Feb 01 2019 |
18291 |
499.51 |
| Jan 25 2019 |
18301 |
499.51 |
| Jan 18 2019 |
17831 |
499.51 |
| Jan 11 2019 |
18462 |
499.51 |
| Jan 04 2019 |
18586 |
499.51 |
| Dec 28 2018 |
18556 |
499.51 |
| Dec 21 2018 |
18440 |
499.51 |
| Dec 14 2018 |
18565 |
499.51 |
| Dec 07 2018 |
18766 |
499.51 |
| Nov 30 2018 |
19037 |
499.51 |
| Nov 23 2018 |
19256 |
499.51 |
| Nov 16 2018 |
19628 |
499.51 |
| Nov 09 2018 |
20381 |
506.13 |
| Nov 02 2018 |
19901 |
500.23 |
| Oct 26 2018 |
19663 |
500.23 |
| Oct 19 2018 |
19740 |
500.23 |
| Oct 12 2018 |
21161 |
515.7 |
| Oct 05 2018 |
20853 |
515.7 |
| Sep 28 2018 |
20938 |
515.7 |
