| Oct 19 2023 |
6365 |
492.55 |
| Oct 12 2023 |
6266 |
492.55 |
| Oct 05 2023 |
5350 |
470.71 |
| Sep 28 2023 |
5055 |
470.71 |
| Sep 21 2023 |
5018 |
470.71 |
| Sep 14 2023 |
4936 |
470.71 |
| Sep 07 2023 |
4769 |
470.71 |
| Aug 31 2023 |
4701 |
470.71 |
| Aug 24 2023 |
4627 |
470.71 |
| Aug 17 2023 |
4668 |
470.71 |
| Aug 10 2023 |
4668 |
470.71 |
| Aug 03 2023 |
4672 |
470.71 |
| Jul 27 2023 |
4657 |
470.71 |
| Jul 20 2023 |
4683 |
470.71 |
| Jul 13 2023 |
4683 |
470.71 |
| Jul 06 2023 |
4678 |
470.71 |
| Jun 29 2023 |
4657 |
470.71 |
| Jun 22 2023 |
4657 |
470.71 |
| Jun 15 2023 |
4657 |
470.71 |
| Jun 08 2023 |
4664 |
470.71 |
| Jun 01 2023 |
4629 |
470.71 |
| May 25 2023 |
4587 |
470.71 |
| May 18 2023 |
4586 |
470.71 |
| May 11 2023 |
4586 |
470.71 |
| May 04 2023 |
4562 |
470.71 |
| Apr 27 2023 |
4559 |
470.71 |
| Apr 20 2023 |
4559 |
470.71 |
| Apr 13 2023 |
4559 |
470.71 |
| Apr 06 2023 |
4567 |
470.71 |
| Mar 30 2023 |
4610 |
470.71 |
| Mar 23 2023 |
4610 |
470.71 |
| Mar 16 2023 |
4610 |
470.71 |
| Mar 09 2023 |
4610 |
470.71 |
| Mar 02 2023 |
4566 |
470.71 |
| Feb 23 2023 |
4571 |
470.71 |
| Feb 16 2023 |
4593 |
470.71 |
| Feb 09 2023 |
4608 |
470.71 |
| Feb 02 2023 |
4634 |
470.71 |
| Jan 26 2023 |
4627 |
470.71 |
| Jan 19 2023 |
4638 |
470.71 |
| Jan 12 2023 |
4553 |
470.71 |
| Jan 05 2023 |
5010 |
470.71 |
| Dec 29 2022 |
5004 |
470.71 |
| Dec 22 2022 |
6397 |
470.71 |
| Dec 15 2022 |
6332 |
470.71 |
| Dec 08 2022 |
6359 |
470.71 |
| Dec 01 2022 |
6297 |
470.71 |
| Nov 24 2022 |
6290 |
470.71 |
| Nov 17 2022 |
6234 |
470.71 |
| Nov 10 2022 |
6228 |
470.71 |
| Nov 03 2022 |
6087 |
470.71 |
| Oct 27 2022 |
5828 |
470.71 |
| Oct 20 2022 |
4976 |
448.87 |
| Nov 11 2021 |
9759 |
562.03 |
| Nov 04 2021 |
9622 |
557.61 |
| Oct 28 2021 |
9769 |
557.61 |
| Oct 21 2021 |
9991 |
557.61 |
| Oct 14 2021 |
10038 |
560.92 |
| Oct 07 2021 |
10091 |
563.51 |
| Sep 30 2021 |
10478 |
570.26 |
| Sep 23 2021 |
10767 |
570.26 |
| Sep 16 2021 |
10789 |
558.25 |
| Sep 09 2021 |
10876 |
554.23 |
| Sep 02 2021 |
10737 |
540.21 |
| Aug 26 2021 |
10592 |
534.68 |
| Aug 19 2021 |
10615 |
534.68 |
| Aug 12 2021 |
10635 |
534.68 |
| Aug 05 2021 |
10652 |
534.68 |
| Jul 29 2021 |
10658 |
534.68 |
| Jun 03 2021 |
10941 |
534.68 |
| Nov 13 2020 |
13101 |
562.03 |
| Nov 06 2020 |
14120 |
557.61 |
| Oct 30 2020 |
15292 |
557.61 |
| Oct 23 2020 |
16572 |
557.61 |
| Oct 16 2020 |
17795 |
560.92 |
| Oct 09 2020 |
18796 |
563.51 |
| Oct 02 2020 |
19961 |
570.26 |
| Sep 25 2020 |
20461 |
570.26 |
| Sep 18 2020 |
20301 |
558.25 |
| Sep 11 2020 |
20448 |
554.23 |
| Sep 04 2020 |
19909 |
540.21 |
| Aug 28 2020 |
19654 |
534.68 |
| Aug 21 2020 |
19718 |
534.68 |
| Aug 14 2020 |
19739 |
534.68 |
| Aug 07 2020 |
19888 |
534.68 |
| Jul 31 2020 |
19982 |
534.68 |
| Jul 24 2020 |
19982 |
534.68 |
| Jul 17 2020 |
20012 |
534.68 |
| Jul 10 2020 |
20047 |
534.68 |
| Jul 03 2020 |
20121 |
534.68 |
| Jun 26 2020 |
20121 |
534.68 |
| Jun 19 2020 |
20121 |
534.68 |
| Jun 12 2020 |
20133 |
534.68 |
| Jun 05 2020 |
20167 |
534.68 |
| May 29 2020 |
20197 |
534.68 |
| May 22 2020 |
20244 |
534.68 |
| May 15 2020 |
20244 |
534.68 |
| May 08 2020 |
20253 |
534.68 |
| May 01 2020 |
20263 |
534.68 |
| Apr 24 2020 |
20323 |
534.68 |
| Apr 17 2020 |
20324 |
534.68 |
| Apr 10 2020 |
20324 |
534.68 |
| Apr 03 2020 |
20324 |
534.68 |
| Mar 27 2020 |
20324 |
534.68 |
| Mar 20 2020 |
20340 |
534.68 |
| Mar 13 2020 |
20340 |
534.68 |
| Mar 06 2020 |
20340 |
534.68 |
| Feb 28 2020 |
20321 |
534.68 |
| Feb 21 2020 |
20380 |
534.68 |
| Feb 14 2020 |
20391 |
534.68 |
| Feb 07 2020 |
20412 |
534.68 |
| Jan 31 2020 |
20432 |
534.68 |
| Jan 24 2020 |
20014 |
534.68 |
| Jan 17 2020 |
20064 |
534.68 |
| Jan 10 2020 |
20790 |
534.68 |
| Jan 03 2020 |
20655 |
534.68 |
| Dec 27 2019 |
20678 |
534.68 |
| Dec 20 2019 |
20718 |
534.68 |
| Dec 13 2019 |
20806 |
534.68 |
| Dec 06 2019 |
20734 |
534.68 |
| Nov 29 2019 |
21210 |
534.68 |
| Nov 22 2019 |
21357 |
534.68 |
| Nov 15 2019 |
21546 |
534.23 |
| Nov 08 2019 |
20803 |
521.63 |
| Nov 01 2019 |
20951 |
521.63 |
| Oct 25 2019 |
20415 |
515.02 |
| Oct 18 2019 |
19994 |
515.02 |
| Oct 11 2019 |
20307 |
515.02 |
| Oct 04 2019 |
20381 |
515.02 |
| Sep 27 2019 |
20326 |
515.02 |
| Sep 20 2019 |
19434 |
508.4 |
| Sep 13 2019 |
20322 |
518.63 |
| Sep 06 2019 |
19863 |
518.32 |
| Aug 30 2019 |
19417 |
512.41 |
| Aug 23 2019 |
19443 |
512.41 |
| Aug 16 2019 |
19274 |
512.41 |
| Aug 09 2019 |
19274 |
512.41 |
| Aug 02 2019 |
19284 |
512.41 |
| Jul 26 2019 |
19297 |
512.41 |
| Jul 19 2019 |
19315 |
512.41 |
| Jul 12 2019 |
19354 |
512.41 |
| Jul 05 2019 |
19367 |
512.41 |
| Jun 28 2019 |
19415 |
512.41 |
| Jun 21 2019 |
19443 |
512.41 |
| Jun 14 2019 |
19440 |
512.41 |
| Jun 07 2019 |
19424 |
512.41 |
| May 31 2019 |
19454 |
512.41 |
| May 24 2019 |
19461 |
512.41 |
| May 17 2019 |
19494 |
512.41 |
| May 10 2019 |
19486 |
512.41 |
| May 03 2019 |
19499 |
512.41 |
| Apr 26 2019 |
19495 |
512.41 |
| Apr 19 2019 |
19494 |
512.41 |
| Apr 12 2019 |
19500 |
512.41 |
| Apr 05 2019 |
19500 |
512.41 |
| Mar 29 2019 |
19501 |
512.41 |
| Mar 22 2019 |
19487 |
512.41 |
| Mar 15 2019 |
19492 |
512.41 |
| Mar 08 2019 |
19414 |
512.41 |
| Mar 01 2019 |
19419 |
512.41 |
| Feb 22 2019 |
19411 |
512.41 |
| Feb 15 2019 |
19422 |
512.41 |
| Feb 08 2019 |
19399 |
512.41 |
| Feb 01 2019 |
19426 |
512.41 |
| Jan 25 2019 |
19439 |
512.41 |
| Jan 18 2019 |
18952 |
512.41 |
| Jan 11 2019 |
19605 |
512.41 |
| Jan 04 2019 |
19740 |
512.41 |
| Dec 28 2018 |
19704 |
512.41 |
| Dec 21 2018 |
19581 |
512.41 |
| Dec 14 2018 |
19700 |
512.41 |
| Dec 07 2018 |
19924 |
512.41 |
| Nov 30 2018 |
20207 |
512.41 |
| Nov 23 2018 |
20436 |
512.41 |
| Nov 16 2018 |
20512 |
508.73 |
| Nov 09 2018 |
21398 |
517.67 |
| Nov 02 2018 |
21565 |
517.67 |
| Oct 26 2018 |
21793 |
522.74 |
| Oct 19 2018 |
21919 |
522.74 |
| Oct 12 2018 |
22417 |
529.67 |
| Oct 05 2018 |
22147 |
529.67 |
| Sep 28 2018 |
22228 |
529.67 |
| Sep 21 2018 |
23135 |
539.73 |
| Sep 14 2018 |
22880 |
539.73 |
| Sep 07 2018 |
26998 |
592.44 |
| Aug 31 2018 |
26728 |
592.44 |
| Aug 24 2018 |
26648 |
592.44 |
| Aug 17 2018 |
26636 |
592.44 |
| Aug 10 2018 |
26651 |
592.44 |
| Aug 03 2018 |
26684 |
592.44 |
| Jul 27 2018 |
26701 |
592.44 |
| Jul 20 2018 |
26727 |
592.44 |
| Jul 13 2018 |
26730 |
592.44 |
| Jul 06 2018 |
26697 |
592.44 |
| Jun 29 2018 |
26772 |
592.44 |
| Jun 22 2018 |
26772 |
592.44 |
| Jun 15 2018 |
26798 |
592.44 |
| Jun 08 2018 |
26836 |
592.44 |
| Jun 01 2018 |
26815 |
592.44 |
| May 25 2018 |
26846 |
592.44 |
| May 18 2018 |
26791 |
592.44 |
| May 11 2018 |
26821 |
592.44 |
| May 04 2018 |
26936 |
592.44 |
| Apr 27 2018 |
26925 |
592.44 |
| Apr 20 2018 |
26994 |
592.44 |
| Apr 13 2018 |
26985 |
592.44 |
| Apr 06 2018 |
26985 |
592.44 |
| Mar 30 2018 |
26984 |
592.44 |
| Mar 23 2018 |
26984 |
592.44 |
| Mar 16 2018 |
26969 |
592.44 |
| Mar 09 2018 |
26969 |
592.44 |
| Mar 02 2018 |
26977 |
592.44 |
| Feb 23 2018 |
26970 |
592.44 |
| Feb 16 2018 |
26987 |
592.44 |
| Feb 09 2018 |
26976 |
592.44 |
| Feb 02 2018 |
27002 |
592.44 |
| Jan 26 2018 |
27038 |
592.44 |
| Jan 19 2018 |
26936 |
592.44 |
| Jan 12 2018 |
26466 |
592.44 |
| Jan 05 2018 |
26668 |
592.44 |
| Dec 29 2017 |
26749 |
592.44 |
| Dec 22 2017 |
26743 |
592.44 |
| Dec 15 2017 |
26768 |
592.44 |
| Dec 08 2017 |
27204 |
592.44 |
| Dec 01 2017 |
27526 |
592.44 |
| Nov 24 2017 |
27555 |
592.44 |
| Nov 17 2017 |
27866 |
592.44 |
| Nov 10 2017 |
28618 |
592.44 |
| Nov 03 2017 |
25056 |
548.95 |
| Oct 27 2017 |
26273 |
561.54 |
| Oct 20 2017 |
26226 |
561.54 |
| Oct 13 2017 |
24925 |
550.49 |
| Oct 06 2017 |
23338 |
536.15 |
| Sep 29 2017 |
23307 |
536.15 |
| Sep 22 2017 |
22753 |
531.58 |
| Sep 15 2017 |
22705 |
531.58 |
| Sep 08 2017 |
22444 |
531.58 |
| Sep 01 2017 |
22457 |
531.58 |
| Aug 25 2017 |
22458 |
531.58 |
| Aug 18 2017 |
22489 |
531.58 |
| Aug 11 2017 |
22371 |
531.58 |
| Aug 04 2017 |
22399 |
531.58 |
| Jul 28 2017 |
22395 |
531.58 |
| Jul 21 2017 |
22417 |
531.58 |
| Jul 14 2017 |
22424 |
531.58 |
| Jul 07 2017 |
22418 |
531.58 |
| Jun 30 2017 |
22426 |
531.58 |
| Jun 23 2017 |
22426 |
531.58 |
| Jun 16 2017 |
22421 |
531.58 |
| Jun 09 2017 |
22389 |
531.58 |
| Jun 02 2017 |
22396 |
531.58 |
| May 26 2017 |
22213 |
531.58 |
| May 19 2017 |
22241 |
531.58 |
| May 12 2017 |
22177 |
531.58 |
| May 05 2017 |
22097 |
531.58 |
| Apr 28 2017 |
22064 |
531.58 |
| Apr 21 2017 |
22034 |
531.58 |
| Apr 14 2017 |
22068 |
531.58 |
| Apr 07 2017 |
22069 |
531.58 |
| Mar 31 2017 |
22068 |
531.58 |
| Mar 24 2017 |
22070 |
531.58 |
| Mar 17 2017 |
22062 |
531.58 |
| Mar 10 2017 |
22083 |
531.58 |
| Mar 03 2017 |
22083 |
531.58 |
| Feb 24 2017 |
22087 |
531.58 |
| Feb 17 2017 |
22105 |
531.58 |
| Feb 10 2017 |
22128 |
531.58 |
| Feb 03 2017 |
22124 |
531.58 |
| Jan 27 2017 |
22106 |
531.58 |
| Jan 20 2017 |
22125 |
531.58 |
| Jan 13 2017 |
22155 |
531.58 |
| Jan 06 2017 |
22447 |
531.58 |
| Dec 30 2016 |
22538 |
531.58 |
| Dec 23 2016 |
22534 |
531.58 |
| Dec 16 2016 |
22595 |
531.58 |
| Dec 09 2016 |
22755 |
531.58 |
| Dec 02 2016 |
23255 |
531.58 |
| Nov 25 2016 |
22196 |
521.97 |
| Nov 18 2016 |
21843 |
515.22 |
| Nov 11 2016 |
24058 |
533.35 |
| Nov 04 2016 |
23689 |
528.41 |
| Oct 28 2016 |
23709 |
528.41 |
| Oct 21 2016 |
23766 |
528.41 |
| Oct 14 2016 |
23577 |
526.44 |
| Oct 07 2016 |
23468 |
527 |
| Sep 30 2016 |
23421 |
527 |
| Sep 23 2016 |
22530 |
522.66 |
| Sep 16 2016 |
22126 |
522.66 |
| Sep 09 2016 |
21866 |
522.66 |
| Sep 02 2016 |
21790 |
522.66 |
| Aug 26 2016 |
21818 |
522.66 |
| Aug 19 2016 |
21397 |
522.66 |
| Aug 12 2016 |
21381 |
522.66 |
| Aug 05 2016 |
21402 |
522.66 |
| Jul 29 2016 |
21404 |
522.66 |
| Jul 22 2016 |
21375 |
522.66 |
| Jun 28 2016 |
21377 |
522.66 |
| Jun 21 2016 |
21440 |
522.66 |
| Jun 14 2016 |
21440 |
522.66 |
| Jun 07 2016 |
21442 |
522.66 |
| May 31 2016 |
21450 |
522.66 |
| May 24 2016 |
21450 |
522.66 |
| May 17 2016 |
21430 |
522.66 |
| May 10 2016 |
21431 |
522.66 |
| May 03 2016 |
21438 |
522.66 |
| Apr 26 2016 |
21432 |
522.66 |
| Apr 19 2016 |
21397 |
522.66 |
| Apr 12 2016 |
21443 |
522.66 |
| Apr 05 2016 |
21443 |
522.66 |
| Mar 29 2016 |
21443 |
522.66 |
| Mar 22 2016 |
21428 |
522.66 |
| Mar 15 2016 |
21426 |
522.66 |
| Mar 08 2016 |
21447 |
522.66 |
| Mar 01 2016 |
21443 |
522.66 |
| Feb 23 2016 |
21441 |
522.66 |
| Feb 16 2016 |
21370 |
522.66 |
| Feb 09 2016 |
21370 |
522.66 |
| Feb 02 2016 |
21310 |
522.66 |
| Jan 26 2016 |
21351 |
522.66 |
| Jan 19 2016 |
21355 |
522.66 |
| Jan 12 2016 |
20907 |
522.66 |
| Jan 05 2016 |
21347 |
522.66 |
| Dec 29 2015 |
21375 |
522.66 |
| Dec 22 2015 |
21193 |
522.66 |
| Dec 15 2015 |
21085 |
522.66 |
| Dec 08 2015 |
21396 |
522.66 |
| Dec 01 2015 |
21514 |
522.88 |
| Nov 24 2015 |
21311 |
522.88 |
| Nov 17 2015 |
20067 |
513.99 |
| Nov 10 2015 |
20089 |
513.99 |
| Nov 03 2015 |
18441 |
498.03 |
| Oct 27 2015 |
18472 |
498.03 |
| Oct 20 2015 |
17453 |
489.13 |
| Oct 13 2015 |
17017 |
490.7 |
| Oct 06 2015 |
16080 |
482.52 |
| Sep 29 2015 |
15351 |
474.64 |
| Sep 22 2015 |
32140 |
463.47 |
| Sep 15 2015 |
10034 |
463.47 |
| Sep 14 2015 |
13722 |
463.47 |
| Sep 07 2015 |
13733 |
463.47 |
| Aug 31 2015 |
13745 |
463.47 |
| Aug 24 2015 |
13663 |
463.47 |
| Aug 17 2015 |
13685 |
463.47 |
| Aug 10 2015 |
13695 |
463.47 |
| Aug 03 2015 |
13695 |
463.47 |
| Jul 27 2015 |
13695 |
463.47 |
| Jul 20 2015 |
13694 |
463.47 |
| Jul 13 2015 |
13694 |
463.47 |
| Jul 06 2015 |
13694 |
463.47 |
| Jun 29 2015 |
13694 |
463.47 |
| Jun 22 2015 |
13694 |
463.47 |
| Jun 15 2015 |
13694 |
463.47 |
| Jun 08 2015 |
13793 |
463.47 |
| Jun 01 2015 |
13793 |
463.47 |
| May 25 2015 |
13793 |
463.47 |
| May 18 2015 |
13793 |
463.47 |
| May 11 2015 |
13793 |
463.47 |
| May 04 2015 |
13793 |
463.47 |
| Apr 27 2015 |
13781 |
463.47 |
| Apr 20 2015 |
13769 |
463.47 |
| Apr 13 2015 |
13769 |
463.47 |
| Apr 06 2015 |
13794 |
463.47 |
| Mar 30 2015 |
13794 |
463.47 |
| Mar 23 2015 |
13809 |
463.47 |
| Mar 16 2015 |
13802 |
463.47 |
| Mar 09 2015 |
13801 |
463.47 |
| Mar 02 2015 |
13787 |
463.47 |
| Feb 23 2015 |
13689 |
463.47 |
| Feb 16 2015 |
13671 |
463.47 |
| Feb 09 2015 |
13682 |
463.47 |
| Feb 02 2015 |
13691 |
463.47 |
| Jan 26 2015 |
13678 |
463.47 |
| Jan 19 2015 |
13659 |
463.47 |
| Jan 12 2015 |
13551 |
463.47 |
| Jan 05 2015 |
13831 |
463.47 |
| Dec 29 2014 |
13820 |
463.47 |
| Dec 22 2014 |
13867 |
463.47 |
| Dec 15 2014 |
13615 |
463.47 |
| Dec 08 2014 |
13724 |
463.47 |
| Dec 01 2014 |
13784 |
463.47 |
| Nov 24 2014 |
13393 |
459.82 |
| Nov 17 2014 |
13548 |
459.82 |
| Nov 10 2014 |
13646 |
460.5 |
| Nov 03 2014 |
13545 |
460.5 |
| Oct 27 2014 |
13549 |
460.5 |
| Oct 20 2014 |
13710 |
460.5 |
| Oct 13 2014 |
13622 |
460.5 |
| Oct 06 2014 |
13777 |
463.8 |
| Sep 29 2014 |
14309 |
467.08 |
| Sep 22 2014 |
12566 |
449.33 |
| Sep 15 2014 |
17234 |
495.68 |
| Sep 08 2014 |
21557 |
542.02 |
| Sep 01 2014 |
21649 |
542.02 |
| Aug 25 2014 |
21689 |
542.02 |
| Aug 18 2014 |
21697 |
542.02 |
| Aug 11 2014 |
21697 |
542.02 |
| Aug 04 2014 |
21697 |
542.02 |
| Jul 28 2014 |
21697 |
542.02 |
| Jul 21 2014 |
21715 |
542.02 |
| Jul 14 2014 |
21716 |
542.02 |
| Jul 07 2014 |
21716 |
542.02 |
| Jun 30 2014 |
21716 |
542.02 |
| Jun 23 2014 |
21716 |
542.02 |
| Jun 16 2014 |
21716 |
542.02 |
| Jun 09 2014 |
21716 |
542.02 |
| Jun 02 2014 |
21716 |
542.02 |
| May 26 2014 |
21716 |
542.02 |
| May 19 2014 |
21716 |
542.02 |
| May 12 2014 |
21718 |
542.02 |
| May 05 2014 |
21718 |
542.02 |
| Apr 28 2014 |
21719 |
542.02 |
| Apr 21 2014 |
21719 |
542.02 |
| Apr 14 2014 |
21731 |
542.02 |
| Apr 07 2014 |
21731 |
542.02 |
| Mar 31 2014 |
21732 |
542.02 |
| Mar 24 2014 |
21732 |
542.02 |
| Mar 17 2014 |
21732 |
542.02 |
| Mar 10 2014 |
21731 |
542.02 |
| Mar 03 2014 |
21731 |
542.02 |
| Feb 24 2014 |
21724 |
542.02 |
| Feb 17 2014 |
21740 |
542.02 |
| Feb 10 2014 |
21739 |
542.02 |
| Feb 03 2014 |
21732 |
542.02 |
| Jan 27 2014 |
21796 |
542.02 |
| Jan 20 2014 |
21740 |
542.02 |
| Jan 13 2014 |
21563 |
542.02 |
| Jan 06 2014 |
21509 |
542.02 |
| Dec 30 2013 |
21668 |
542.02 |
| Dec 23 2013 |
21454 |
542.02 |
| Dec 16 2013 |
21248 |
542.02 |
| Dec 09 2013 |
21273 |
542.02 |
| Dec 02 2013 |
21503 |
542.02 |
| Nov 25 2013 |
21867 |
542.02 |
| Nov 18 2013 |
14636 |
468.46 |
| Nov 11 2013 |
11536 |
438.46 |
| Nov 04 2013 |
11494 |
439.24 |
| Oct 28 2013 |
11101 |
435.74 |
| Oct 21 2013 |
10872 |
435.74 |
| Oct 14 2013 |
9572 |
421.87 |
| Oct 07 2013 |
8593 |
411.22 |
| Sep 30 2013 |
8634 |
411.22 |
| Sep 23 2013 |
7711 |
399.98 |
| Sep 16 2013 |
7741 |
399.98 |
| Sep 09 2013 |
7685 |
398.64 |
| Sep 02 2013 |
7745 |
398.64 |
| Aug 26 2013 |
7723 |
398.64 |
| Aug 19 2013 |
7735 |
398.64 |
| Aug 12 2013 |
7734 |
398.64 |
| Aug 05 2013 |
7735 |
398.64 |
| Jul 29 2013 |
7736 |
398.64 |
| Jul 22 2013 |
7761 |
398.64 |
| Jul 15 2013 |
7761 |
398.64 |
| Jul 08 2013 |
7761 |
398.64 |
| Jul 01 2013 |
7761 |
398.64 |
| Jun 24 2013 |
7761 |
398.64 |
| Jun 17 2013 |
7761 |
398.64 |
| Jun 10 2013 |
7761 |
398.64 |
| Jun 03 2013 |
7761 |
398.64 |
| May 27 2013 |
7761 |
398.64 |
| May 20 2013 |
7761 |
398.64 |
| May 13 2013 |
7761 |
398.64 |
| May 06 2013 |
7761 |
398.64 |
| Apr 29 2013 |
7761 |
398.64 |
| Apr 22 2013 |
7746 |
398.64 |
| Apr 15 2013 |
7753 |
398.64 |
| Apr 08 2013 |
7753 |
398.64 |
| Apr 01 2013 |
7753 |
398.64 |
| Mar 25 2013 |
7753 |
398.64 |
| Mar 18 2013 |
7753 |
398.64 |
| Mar 11 2013 |
7753 |
398.64 |
| Mar 04 2013 |
7753 |
398.64 |
| Feb 25 2013 |
7753 |
398.64 |
| Feb 18 2013 |
7760 |
398.64 |
| Feb 11 2013 |
7768 |
398.64 |
| Feb 04 2013 |
7742 |
398.64 |
| Jan 28 2013 |
7782 |
398.64 |
| Jan 21 2013 |
7797 |
398.64 |
| Jan 14 2013 |
7872 |
398.64 |
| Jan 07 2013 |
7837 |
398.64 |
| Dec 31 2012 |
7838 |
398.64 |
| Dec 24 2012 |
7831 |
398.64 |
| Dec 17 2012 |
7848 |
398.64 |
| Dec 10 2012 |
7742 |
398.64 |
| Dec 03 2012 |
7868 |
398.64 |
| Nov 26 2012 |
8244 |
404.01 |
| Nov 19 2012 |
9331 |
416.63 |
| Nov 12 2012 |
9276 |
415.47 |
| Nov 05 2012 |
9631 |
419.93 |
| Oct 29 2012 |
9712 |
419.93 |
| Oct 22 2012 |
9162 |
413.45 |
| Oct 15 2012 |
9510 |
418.37 |
| Oct 02 2012 |
10383 |
430.02 |
| Sep 26 2012 |
10376 |
430.02 |
| Sep 20 2012 |
9875 |
425.21 |
| Sep 13 2012 |
10236 |
431.02 |
| Jan 19 2012 |
10316 |
440.39 |
| Dec 29 2011 |
10229 |
440.39 |
| Dec 13 2011 |
10097 |
440.38 |
| Dec 09 2011 |
10119 |
440.38 |
| Dec 01 2011 |
10114 |
440.38 |
| Nov 25 2011 |
10182 |
439.71 |
| Nov 17 2011 |
10146 |
440.24 |
| Nov 10 2011 |
10669 |
444.37 |
| Nov 04 2011 |
10179 |
438.93 |
| Oct 28 2011 |
10361 |
441.96 |
| Oct 21 2011 |
10445 |
441.99 |
| Oct 14 2011 |
10403 |
442.91 |
| Oct 07 2011 |
10581 |
447.79 |
| Sep 30 2011 |
11356 |
458.24 |
| Sep 27 2011 |
12193 |
471.25 |
| Sep 23 2011 |
12174 |
471.87 |
| Sep 16 2011 |
12670 |
482.55 |
| Sep 09 2011 |
12348 |
482.55 |
| Jan 13 2011 |
11165 |
469.5 |
| Dec 28 2010 |
11380 |
469.52 |
| Dec 14 2010 |
11984 |
478.61 |
| Dec 03 2010 |
12056 |
478.62 |
| Nov 26 2010 |
12338 |
482.83 |
| Nov 19 2010 |
12751 |
489.72 |
| Nov 12 2010 |
12567 |
489.82 |
| Nov 04 2010 |
12560 |
489.42 |
| Oct 28 2010 |
12095 |
488.19 |
| Oct 22 2010 |
11977 |
488.26 |
| Oct 14 2010 |
11853 |
489.53 |
| Oct 05 2010 |
9759 |
470 |
| Sep 29 2010 |
10553 |
478.41 |
| Sep 24 2010 |
10695 |
486.77 |
| Sep 17 2010 |
10322 |
486.77 |
| Sep 10 2010 |
10122 |
486.77 |
| Aug 15 2010 |
7851 |
470.92 |
| Jan 29 2010 |
10097 |
486.77 |
| Jan 15 2010 |
10047 |
486.77 |
| Jan 08 2010 |
9920 |
486.77 |
| Dec 18 2009 |
9528 |
486.77 |
| Dec 09 2009 |
9404 |
486.77 |
| Dec 04 2009 |
9179 |
486.77 |
| Nov 27 2009 |
8449 |
474.02 |
| Nov 20 2009 |
8117 |
474.02 |
| Nov 13 2009 |
7649 |
474.02 |
| Nov 06 2009 |
7559 |
474.58 |
| Oct 30 2009 |
11387 |
518.43 |
| Oct 23 2009 |
11474 |
529.22 |
| Oct 16 2009 |
11276 |
529.22 |
| Oct 09 2009 |
11463 |
534.62 |
| Oct 02 2009 |
11285 |
540.27 |
| Sep 25 2009 |
9565 |
517.76 |
| Sep 18 2009 |
9376 |
517.76 |
| Sep 11 2009 |
9273 |
517.76 |
| Jan 30 2009 |
9100 |
517.76 |
| Jan 09 2009 |
8370 |
517.76 |
| Dec 18 2008 |
8154 |
517.76 |
| Dec 12 2008 |
8142 |
517.76 |
| Dec 05 2008 |
8168 |
517.76 |
| Nov 28 2008 |
7701 |
510.89 |
| Nov 21 2008 |
7658 |
510.89 |
| Nov 14 2008 |
7431 |
510.89 |
| Nov 07 2008 |
7304 |
510.89 |
| Oct 31 2008 |
5124 |
466.44 |
| Oct 24 2008 |
5401 |
475.86 |
| Oct 17 2008 |
4915 |
475.86 |
| Oct 10 2008 |
4058 |
453.2 |
