| Oct 26 2023 |
4771 |
449.21 |
| Oct 19 2023 |
4873 |
449.21 |
| Oct 12 2023 |
4804 |
449.21 |
| Oct 05 2023 |
4633 |
449.21 |
| Sep 28 2023 |
4398 |
449.21 |
| Sep 21 2023 |
4330 |
449.21 |
| Sep 14 2023 |
4260 |
449.21 |
| Sep 07 2023 |
4116 |
449.21 |
| Aug 31 2023 |
4057 |
449.21 |
| Aug 24 2023 |
3987 |
449.21 |
| Aug 17 2023 |
4025 |
449.21 |
| Aug 10 2023 |
4026 |
449.21 |
| Aug 03 2023 |
4029 |
449.21 |
| Jul 27 2023 |
4014 |
449.21 |
| Jul 20 2023 |
4036 |
449.21 |
| Jul 13 2023 |
4036 |
449.21 |
| Jul 06 2023 |
4033 |
449.21 |
| Jun 29 2023 |
4018 |
449.21 |
| Jun 22 2023 |
4018 |
449.21 |
| Jun 15 2023 |
4018 |
449.21 |
| Jun 08 2023 |
4025 |
449.21 |
| Jun 01 2023 |
3991 |
449.21 |
| May 25 2023 |
3955 |
449.21 |
| May 18 2023 |
3954 |
449.21 |
| May 11 2023 |
3954 |
449.21 |
| May 04 2023 |
3931 |
449.21 |
| Apr 27 2023 |
3929 |
449.21 |
| Apr 20 2023 |
3929 |
449.21 |
| Apr 13 2023 |
3929 |
449.21 |
| Apr 06 2023 |
3935 |
449.21 |
| Mar 30 2023 |
3973 |
449.21 |
| Mar 23 2023 |
3973 |
449.21 |
| Mar 16 2023 |
3973 |
449.21 |
| Mar 09 2023 |
3973 |
449.21 |
| Mar 02 2023 |
3934 |
449.21 |
| Feb 23 2023 |
3936 |
449.21 |
| Feb 16 2023 |
3953 |
449.21 |
| Feb 09 2023 |
3963 |
449.21 |
| Feb 02 2023 |
3989 |
449.21 |
| Jan 26 2023 |
3985 |
449.21 |
| Jan 19 2023 |
3999 |
449.21 |
| Jan 12 2023 |
3913 |
449.21 |
| Jan 05 2023 |
4351 |
449.21 |
| Dec 29 2022 |
4342 |
449.21 |
| Dec 22 2022 |
4581 |
427.5 |
| Dec 15 2022 |
4521 |
427.5 |
| Dec 08 2022 |
4542 |
427.5 |
| Dec 01 2022 |
4501 |
427.5 |
| Nov 24 2022 |
4495 |
427.5 |
| Nov 17 2022 |
4463 |
427.5 |
| Nov 10 2022 |
4454 |
427.5 |
| Nov 03 2022 |
4372 |
427.5 |
| Oct 27 2022 |
3451 |
405.78 |
| Oct 20 2022 |
3491 |
405.78 |
| Nov 15 2019 |
20903 |
526.09 |
| Nov 08 2019 |
21205 |
526.09 |
| Nov 01 2019 |
21323 |
526.09 |
| Oct 25 2019 |
23728 |
553.11 |
| Oct 18 2019 |
23491 |
556.4 |
| Oct 11 2019 |
23827 |
556.17 |
| Oct 04 2019 |
23879 |
556.17 |
| Sep 27 2019 |
23816 |
556.17 |
| Sep 20 2019 |
23520 |
556.17 |
| Sep 13 2019 |
23435 |
556.17 |
| Sep 06 2019 |
22949 |
556.17 |
| Aug 30 2019 |
23028 |
556.17 |
| Aug 23 2019 |
23056 |
556.17 |
| Aug 16 2019 |
22853 |
556.17 |
| Aug 09 2019 |
22853 |
556.17 |
| Aug 02 2019 |
22865 |
556.17 |
| Jul 26 2019 |
22879 |
556.17 |
| Jul 19 2019 |
22894 |
556.17 |
| Jul 12 2019 |
22940 |
556.17 |
| Jul 05 2019 |
22955 |
556.17 |
| Jun 28 2019 |
23007 |
556.17 |
| Jun 21 2019 |
23037 |
556.17 |
| Jun 14 2019 |
23033 |
556.17 |
| Jun 07 2019 |
23009 |
556.17 |
| May 31 2019 |
23044 |
556.17 |
| May 24 2019 |
23051 |
556.17 |
| May 17 2019 |
23089 |
556.17 |
| May 10 2019 |
23078 |
556.17 |
| May 03 2019 |
23098 |
556.17 |
| Apr 26 2019 |
23093 |
556.17 |
| Apr 19 2019 |
23090 |
556.17 |
| Apr 12 2019 |
23098 |
556.17 |
| Apr 05 2019 |
23098 |
556.17 |
| Mar 29 2019 |
23099 |
556.17 |
| Mar 22 2019 |
23086 |
556.17 |
| Mar 15 2019 |
23096 |
556.17 |
| Mar 08 2019 |
23011 |
556.17 |
| Mar 01 2019 |
23016 |
556.17 |
| Feb 22 2019 |
23009 |
556.17 |
| Feb 15 2019 |
23008 |
556.17 |
| Feb 08 2019 |
22971 |
556.17 |
| Feb 01 2019 |
22998 |
556.17 |
| Jan 25 2019 |
23014 |
556.17 |
| Jan 18 2019 |
22507 |
556.17 |
| Jan 11 2019 |
23218 |
556.17 |
| Jan 04 2019 |
23357 |
556.17 |
| Dec 28 2018 |
23287 |
556.17 |
| Dec 21 2018 |
23125 |
556.17 |
| Dec 14 2018 |
23289 |
556.17 |
| Dec 07 2018 |
24605 |
569.93 |
| Nov 30 2018 |
24936 |
569.93 |
| Nov 23 2018 |
25224 |
569.93 |
| Nov 16 2018 |
25747 |
569.93 |
| Nov 09 2018 |
26655 |
579.16 |
| Nov 02 2018 |
26774 |
578.5 |
| Oct 26 2018 |
26920 |
582.58 |
| Oct 19 2018 |
27115 |
582.58 |
| Oct 12 2018 |
28080 |
597.57 |
| Oct 05 2018 |
27813 |
597.57 |
| Sep 28 2018 |
27895 |
597.57 |
