| Nov 16 2018 |
30579 |
639.16 |
| Nov 09 2018 |
30805 |
639.16 |
| Nov 02 2018 |
31056 |
639.16 |
| Oct 26 2018 |
30952 |
639.16 |
| Oct 19 2018 |
31167 |
639.16 |
| Oct 12 2018 |
30959 |
639.16 |
| Oct 05 2018 |
30711 |
639.16 |
| Sep 28 2018 |
26069 |
574.01 |
| Sep 21 2018 |
27232 |
588.09 |
| Sep 14 2018 |
24095 |
553.75 |
| Sep 07 2018 |
22288 |
534.47 |
| Aug 31 2018 |
22079 |
534.47 |
| Aug 24 2018 |
21997 |
534.47 |
| Aug 17 2018 |
21985 |
534.47 |
| Aug 10 2018 |
22001 |
534.47 |
| Aug 03 2018 |
22034 |
534.47 |
| Jul 27 2018 |
22048 |
534.47 |
| Jul 20 2018 |
22071 |
534.47 |
| Jul 13 2018 |
22070 |
534.47 |
| Jul 06 2018 |
22032 |
534.47 |
| Jun 29 2018 |
22097 |
534.47 |
| Jun 22 2018 |
22097 |
534.47 |
| Jun 15 2018 |
22120 |
534.47 |
| Jun 08 2018 |
22153 |
534.47 |
| Jun 01 2018 |
22135 |
534.47 |
| May 25 2018 |
22160 |
534.47 |
| May 18 2018 |
22113 |
534.47 |
| May 11 2018 |
22142 |
534.47 |
| May 04 2018 |
22242 |
534.47 |
| Apr 27 2018 |
22232 |
534.47 |
| Apr 20 2018 |
22292 |
534.47 |
| Apr 13 2018 |
22284 |
534.47 |
| Apr 06 2018 |
22284 |
534.47 |
| Mar 30 2018 |
22285 |
534.47 |
| Mar 23 2018 |
22285 |
534.47 |
| Mar 16 2018 |
22266 |
534.47 |
| Mar 09 2018 |
22266 |
534.47 |
| Mar 02 2018 |
22275 |
534.47 |
| Feb 23 2018 |
22268 |
534.47 |
| Feb 16 2018 |
22286 |
534.47 |
| Feb 09 2018 |
22280 |
534.47 |
| Feb 02 2018 |
22301 |
534.47 |
| Jan 26 2018 |
22337 |
534.47 |
| Jan 19 2018 |
22259 |
534.47 |
| Jan 12 2018 |
21803 |
534.47 |
| Jan 05 2018 |
22012 |
534.47 |
| Dec 29 2017 |
22076 |
534.47 |
| Dec 22 2017 |
22062 |
534.47 |
| Dec 15 2017 |
22064 |
534.47 |
| Dec 08 2017 |
22484 |
534.47 |
| Dec 01 2017 |
22723 |
534.47 |
| Nov 24 2017 |
22744 |
534.47 |
| Nov 17 2017 |
19522 |
499.57 |
| Nov 10 2017 |
20056 |
499.57 |
| Nov 03 2017 |
20113 |
499.57 |
| Oct 27 2017 |
20160 |
499.57 |
| Oct 20 2017 |
25027 |
548.49 |
| Oct 13 2017 |
19888 |
499.57 |
| Oct 06 2017 |
19679 |
499.57 |
| Sep 29 2017 |
19176 |
494.93 |
| Sep 22 2017 |
17163 |
476.63 |
| Sep 15 2017 |
17177 |
476.63 |
| Dec 03 2010 |
11755 |
474.61 |
| Nov 26 2010 |
7965 |
424.2 |
| Nov 19 2010 |
7909 |
424.14 |
| Nov 12 2010 |
7739 |
424.08 |
| Nov 04 2010 |
6144 |
399.64 |
| Oct 28 2010 |
5424 |
389.78 |
| Oct 22 2010 |
5343 |
389.68 |
| Oct 14 2010 |
3813 |
360.63 |
| Oct 05 2010 |
3909 |
368.1 |
| Sep 29 2010 |
3994 |
368.1 |
| Sep 24 2010 |
4123 |
373.82 |
| Sep 17 2010 |
4006 |
373.82 |
| Sep 10 2010 |
3940 |
373.82 |
| Aug 15 2010 |
3675 |
379.67 |
| Jan 29 2010 |
3959 |
373.82 |
| Jan 15 2010 |
3927 |
373.82 |
| Jan 08 2010 |
3822 |
373.82 |
| Dec 18 2009 |
3604 |
373.82 |
| Dec 09 2009 |
3318 |
368.1 |
| Dec 04 2009 |
3254 |
368.1 |
| Nov 27 2009 |
3288 |
368.51 |
| Nov 20 2009 |
3192 |
368.51 |
| Nov 13 2009 |
3041 |
368.51 |
| Nov 06 2009 |
3224 |
374.71 |
| Oct 30 2009 |
4882 |
401.63 |
| Oct 23 2009 |
4261 |
391.95 |
| Oct 16 2009 |
4383 |
395.35 |
| Oct 09 2009 |
4263 |
392.27 |
| Oct 02 2009 |
4123 |
392.27 |
| Sep 25 2009 |
3952 |
392.13 |
| Sep 18 2009 |
3856 |
392.13 |
| Sep 11 2009 |
3822 |
392.13 |
| Jan 30 2009 |
3753 |
392.13 |
| Jan 09 2009 |
3512 |
392.13 |
| Dec 18 2008 |
3324 |
392.13 |
| Dec 12 2008 |
3342 |
392.13 |
| Dec 05 2008 |
3326 |
390.98 |
| Nov 28 2008 |
3321 |
392.89 |
| Nov 21 2008 |
3323 |
392.89 |
| Nov 14 2008 |
3209 |
392.89 |
| Nov 07 2008 |
3104 |
392.89 |
| Oct 31 2008 |
2537 |
381.06 |
| Oct 24 2008 |
2632 |
386.48 |
| Oct 17 2008 |
2431 |
386.48 |
| Oct 10 2008 |
2571 |
396 |
