| Oct 11 2019 |
31633 |
694.57 |
| Oct 04 2019 |
31706 |
694.57 |
| Sep 27 2019 |
31579 |
694.57 |
| Sep 20 2019 |
31281 |
694.57 |
| Sep 13 2019 |
31067 |
694.57 |
| Sep 06 2019 |
30444 |
694.57 |
| Aug 30 2019 |
30582 |
694.57 |
| Aug 23 2019 |
30597 |
694.57 |
| Aug 16 2019 |
30289 |
694.57 |
| Aug 09 2019 |
30289 |
694.57 |
| Aug 02 2019 |
30304 |
694.57 |
| Jul 26 2019 |
30325 |
694.57 |
| Jul 19 2019 |
30340 |
694.57 |
| Jul 12 2019 |
30392 |
694.57 |
| Jul 05 2019 |
30408 |
694.57 |
| Jun 28 2019 |
30477 |
694.57 |
| Jun 21 2019 |
30511 |
694.57 |
| Jun 14 2019 |
30501 |
694.57 |
| Jun 07 2019 |
30466 |
694.57 |
| May 31 2019 |
30506 |
694.57 |
| May 24 2019 |
30511 |
694.57 |
| May 17 2019 |
30561 |
694.57 |
| May 10 2019 |
30551 |
694.57 |
| May 03 2019 |
30584 |
694.57 |
| Apr 26 2019 |
30578 |
694.57 |
| Apr 19 2019 |
30591 |
694.57 |
| Apr 12 2019 |
30604 |
694.57 |
| Apr 05 2019 |
30604 |
694.57 |
| Mar 29 2019 |
30605 |
694.57 |
| Mar 22 2019 |
30584 |
694.57 |
| Mar 15 2019 |
30595 |
694.57 |
| Mar 08 2019 |
30479 |
694.57 |
| Mar 01 2019 |
30486 |
694.57 |
| Feb 22 2019 |
30476 |
694.57 |
| Feb 15 2019 |
30481 |
694.57 |
| Feb 08 2019 |
30437 |
694.57 |
| Feb 01 2019 |
30464 |
694.57 |
| Jan 25 2019 |
30477 |
694.57 |
| Jan 18 2019 |
29942 |
694.57 |
| Jan 11 2019 |
30702 |
694.57 |
| Jan 04 2019 |
30890 |
694.57 |
| Dec 28 2018 |
30788 |
694.57 |
| Dec 21 2018 |
30568 |
694.57 |
| Dec 14 2018 |
30830 |
694.57 |
| Dec 07 2018 |
31225 |
694.57 |
| Nov 30 2018 |
31731 |
694.57 |
| Nov 23 2018 |
32106 |
694.57 |
| Nov 16 2018 |
32925 |
694.57 |
| Nov 09 2018 |
33207 |
694.57 |
| Nov 02 2018 |
33483 |
694.57 |
| Oct 26 2018 |
33419 |
694.57 |
| Oct 19 2018 |
33646 |
694.57 |
