| Sep 23 2021 |
4680 |
434.36 |
| Sep 16 2021 |
4619 |
434.36 |
| Sep 09 2021 |
4562 |
434.36 |
| Sep 02 2021 |
4577 |
434.36 |
| Aug 26 2021 |
4522 |
434.36 |
| Aug 19 2021 |
4521 |
434.36 |
| Aug 12 2021 |
4515 |
434.36 |
| Aug 05 2021 |
4585 |
434.36 |
| Jul 29 2021 |
4618 |
434.36 |
| Jun 03 2021 |
4691 |
434.36 |
| Sep 25 2020 |
10641 |
434.36 |
| Sep 18 2020 |
10939 |
434.36 |
| Sep 11 2020 |
11140 |
434.36 |
| Sep 04 2020 |
11310 |
434.36 |
| Aug 28 2020 |
11382 |
434.36 |
| Aug 21 2020 |
11425 |
434.36 |
| Aug 14 2020 |
11436 |
434.36 |
| Aug 07 2020 |
11536 |
434.36 |
| Jul 31 2020 |
11585 |
434.36 |
| Jul 24 2020 |
11585 |
434.36 |
| Jul 17 2020 |
11604 |
434.36 |
| Jul 10 2020 |
11633 |
434.36 |
| Jul 03 2020 |
11682 |
434.36 |
| Jun 26 2020 |
11682 |
434.36 |
| Jun 19 2020 |
11682 |
434.36 |
| Jun 12 2020 |
11685 |
434.36 |
| Jun 05 2020 |
11704 |
434.36 |
| May 29 2020 |
11723 |
434.36 |
| May 22 2020 |
11759 |
434.36 |
| May 15 2020 |
11759 |
434.36 |
| May 08 2020 |
11763 |
434.36 |
| May 01 2020 |
11768 |
434.36 |
| Apr 24 2020 |
11807 |
434.36 |
| Apr 17 2020 |
11808 |
434.36 |
| Apr 10 2020 |
11808 |
434.36 |
| Apr 03 2020 |
11808 |
434.36 |
| Mar 27 2020 |
11808 |
434.36 |
| Mar 20 2020 |
11816 |
434.36 |
| Mar 13 2020 |
11816 |
434.36 |
| Mar 06 2020 |
11816 |
434.36 |
| Feb 28 2020 |
11794 |
434.36 |
| Feb 21 2020 |
11843 |
434.36 |
| Feb 14 2020 |
11849 |
434.36 |
| Feb 07 2020 |
11872 |
434.36 |
| Jan 31 2020 |
11895 |
434.36 |
| Jan 24 2020 |
11557 |
434.36 |
| Jan 17 2020 |
11590 |
434.36 |
| Jan 10 2020 |
12163 |
434.36 |
| Jan 03 2020 |
12073 |
434.36 |
| Dec 27 2019 |
12066 |
434.36 |
| Dec 20 2019 |
12087 |
434.36 |
| Dec 13 2019 |
12138 |
434.36 |
| Dec 06 2019 |
12011 |
434.36 |
| Nov 29 2019 |
12270 |
434.36 |
| Nov 22 2019 |
12333 |
434.36 |
| Nov 15 2019 |
16582 |
478.02 |
| Nov 08 2019 |
17973 |
489.5 |
| Nov 01 2019 |
19965 |
510.47 |
| Oct 25 2019 |
19998 |
510.47 |
| Oct 18 2019 |
19593 |
510.47 |
| Oct 11 2019 |
21090 |
524.19 |
| Oct 04 2019 |
20460 |
516.04 |
| Sep 27 2019 |
20410 |
516.04 |
| Sep 20 2019 |
20112 |
516.04 |
| Sep 13 2019 |
20070 |
516.04 |
| Sep 06 2019 |
19246 |
511.39 |
| Aug 30 2019 |
19323 |
511.39 |
| Aug 23 2019 |
19347 |
511.39 |
| Aug 16 2019 |
19178 |
511.39 |
| Aug 09 2019 |
19178 |
511.39 |
| Aug 02 2019 |
19188 |
511.39 |
| Jul 26 2019 |
19200 |
511.39 |
| Jul 19 2019 |
19218 |
511.39 |
| Jul 12 2019 |
19257 |
511.39 |
| Jul 05 2019 |
19270 |
511.39 |
| Jun 28 2019 |
19319 |
511.39 |
| Jun 21 2019 |
19347 |
511.39 |
| Jun 14 2019 |
19345 |
511.39 |
| Jun 07 2019 |
19328 |
511.39 |
| May 31 2019 |
19357 |
511.39 |
| May 24 2019 |
19364 |
511.39 |
| May 17 2019 |
19396 |
511.39 |
| May 10 2019 |
19388 |
511.39 |
| May 03 2019 |
19402 |
511.39 |
| Apr 26 2019 |
19397 |
511.39 |
| Apr 19 2019 |
19397 |
511.39 |
| Apr 12 2019 |
19403 |
511.39 |
| Apr 05 2019 |
19403 |
511.39 |
| Mar 29 2019 |
19404 |
511.39 |
| Mar 22 2019 |
19390 |
511.39 |
| Mar 15 2019 |
19396 |
511.39 |
| Mar 08 2019 |
19317 |
511.39 |
| Mar 01 2019 |
19321 |
511.39 |
| Feb 22 2019 |
19313 |
511.39 |
| Feb 15 2019 |
19323 |
511.39 |
| Feb 08 2019 |
19303 |
511.39 |
| Feb 01 2019 |
19330 |
511.39 |
| Jan 25 2019 |
19344 |
511.39 |
| Jan 18 2019 |
18860 |
511.39 |
| Jan 11 2019 |
19511 |
511.39 |
| Jan 04 2019 |
19644 |
511.39 |
| Dec 28 2018 |
19610 |
511.39 |
| Dec 21 2018 |
19488 |
511.39 |
| Dec 14 2018 |
19611 |
511.39 |
| Dec 07 2018 |
19840 |
511.39 |
| Nov 30 2018 |
20121 |
511.39 |
| Nov 23 2018 |
20353 |
511.39 |
| Nov 16 2018 |
21417 |
519.05 |
| Nov 09 2018 |
20214 |
504.29 |
| Nov 02 2018 |
19181 |
492.8 |
| Oct 26 2018 |
18949 |
492.8 |
| Oct 19 2018 |
18999 |
492.8 |
| Oct 12 2018 |
18134 |
485.68 |
| Oct 05 2018 |
17849 |
485.68 |
| Sep 28 2018 |
17917 |
485.68 |
| Sep 21 2018 |
17922 |
485.68 |
| Sep 14 2018 |
16098 |
470.55 |
| Sep 07 2018 |
15998 |
470.55 |
| Aug 31 2018 |
15852 |
470.55 |
| Aug 24 2018 |
15805 |
470.55 |
| Aug 17 2018 |
15792 |
470.55 |
| Aug 10 2018 |
15799 |
470.55 |
| Aug 03 2018 |
15823 |
470.55 |
| Jul 27 2018 |
15834 |
470.55 |
| Jul 20 2018 |
15853 |
470.55 |
| Jul 13 2018 |
15853 |
470.55 |
| Jul 06 2018 |
15832 |
470.55 |
| Jun 29 2018 |
15893 |
470.55 |
| Jun 22 2018 |
15893 |
470.55 |
| Jun 15 2018 |
15918 |
470.55 |
| Jun 08 2018 |
15940 |
470.55 |
| Jun 01 2018 |
15930 |
470.55 |
| May 25 2018 |
15951 |
470.55 |
| May 18 2018 |
15919 |
470.55 |
| May 11 2018 |
15946 |
470.55 |
| May 04 2018 |
16019 |
470.55 |
| Apr 27 2018 |
16012 |
470.55 |
| Apr 20 2018 |
16054 |
470.55 |
| Apr 13 2018 |
16050 |
470.55 |
| Apr 06 2018 |
16050 |
470.55 |
| Mar 30 2018 |
16048 |
470.55 |
| Mar 23 2018 |
16048 |
470.55 |
| Mar 16 2018 |
16033 |
470.55 |
| Mar 09 2018 |
16033 |
470.55 |
| Mar 02 2018 |
16039 |
470.55 |
| Feb 23 2018 |
16035 |
470.55 |
| Feb 16 2018 |
16050 |
470.55 |
| Feb 09 2018 |
16046 |
470.55 |
| Feb 02 2018 |
16062 |
470.55 |
| Jan 26 2018 |
16094 |
470.55 |
| Jan 19 2018 |
16038 |
470.55 |
| Jan 12 2018 |
15627 |
470.55 |
| Jan 05 2018 |
15860 |
470.55 |
| Dec 29 2017 |
15906 |
470.55 |
| Dec 22 2017 |
15880 |
470.55 |
| Dec 15 2017 |
15855 |
470.55 |
| Dec 08 2017 |
16174 |
470.55 |
| Dec 01 2017 |
16326 |
470.55 |
| Nov 24 2017 |
16339 |
470.55 |
| Nov 17 2017 |
19834 |
502.39 |
| Nov 10 2017 |
20365 |
502.39 |
| Nov 03 2017 |
20419 |
502.39 |
| Oct 27 2017 |
20453 |
502.39 |
| Oct 13 2017 |
26362 |
566.17 |
| Oct 06 2017 |
26084 |
566.17 |
| Sep 29 2017 |
26031 |
566.17 |
| Sep 22 2017 |
25893 |
566.17 |
| Sep 15 2017 |
25814 |
566.17 |
| Sep 08 2017 |
25533 |
566.17 |
| Sep 01 2017 |
25583 |
566.17 |
| Aug 25 2017 |
25569 |
566.17 |
| Aug 18 2017 |
25600 |
566.17 |
| Aug 11 2017 |
25467 |
566.17 |
| Aug 04 2017 |
25498 |
566.17 |
| Jul 28 2017 |
25494 |
566.17 |
| Jul 21 2017 |
25523 |
566.17 |
| Jul 14 2017 |
25522 |
566.17 |
| Jul 07 2017 |
25515 |
566.17 |
| Jun 30 2017 |
25526 |
566.17 |
| Jun 23 2017 |
25523 |
566.17 |
| Jun 16 2017 |
25524 |
566.17 |
| Jun 09 2017 |
25495 |
566.17 |
| Jun 02 2017 |
25502 |
566.17 |
| May 26 2017 |
25297 |
566.17 |
| May 19 2017 |
25341 |
566.17 |
| May 12 2017 |
25281 |
566.17 |
| May 05 2017 |
25184 |
566.17 |
| Apr 28 2017 |
25148 |
566.17 |
| Apr 21 2017 |
25118 |
566.17 |
| Apr 14 2017 |
25157 |
566.17 |
| Apr 07 2017 |
25158 |
566.17 |
| Mar 31 2017 |
25157 |
566.17 |
| Mar 24 2017 |
25159 |
566.17 |
| Mar 17 2017 |
25153 |
566.17 |
| Mar 10 2017 |
25173 |
566.17 |
| Mar 03 2017 |
25173 |
566.17 |
| Feb 24 2017 |
25176 |
566.17 |
| Feb 17 2017 |
25194 |
566.17 |
| Feb 10 2017 |
25220 |
566.17 |
| Feb 03 2017 |
25211 |
566.17 |
| Jan 27 2017 |
25183 |
566.17 |
| Jan 20 2017 |
25199 |
566.17 |
| Jan 13 2017 |
25231 |
566.17 |
| Jan 06 2017 |
25560 |
566.17 |
| Dec 30 2016 |
25647 |
566.17 |
| Dec 23 2016 |
25643 |
566.17 |
| Dec 16 2016 |
25679 |
566.17 |
| Dec 09 2016 |
25880 |
566.17 |
| Dec 02 2016 |
26415 |
566.17 |
| Nov 25 2016 |
26299 |
566.17 |
| Nov 18 2016 |
26788 |
566.17 |
| Nov 11 2016 |
27211 |
566.17 |
| Nov 04 2016 |
27382 |
566.17 |
| Oct 28 2016 |
27442 |
566.17 |
| Oct 21 2016 |
27574 |
566.17 |
| Sep 16 2016 |
27829 |
580.64 |
| Sep 09 2016 |
27372 |
580.64 |
| Sep 02 2016 |
27294 |
580.64 |
| Aug 26 2016 |
27341 |
580.64 |
| Aug 19 2016 |
26835 |
580.64 |
| Aug 12 2016 |
26825 |
580.64 |
| Aug 05 2016 |
26846 |
580.64 |
| Jul 29 2016 |
26848 |
580.64 |
| Jul 22 2016 |
26816 |
580.64 |
| Jun 28 2016 |
26818 |
580.64 |
| Jun 21 2016 |
26894 |
580.64 |
| Jun 14 2016 |
26894 |
580.64 |
| Jun 07 2016 |
26896 |
580.64 |
| May 31 2016 |
26903 |
580.64 |
| May 24 2016 |
26903 |
580.64 |
| May 17 2016 |
26879 |
580.64 |
| May 10 2016 |
26880 |
580.64 |
| May 03 2016 |
26886 |
580.64 |
| Apr 26 2016 |
26881 |
580.64 |
| Apr 19 2016 |
26843 |
580.64 |
| Apr 12 2016 |
26901 |
580.64 |
| Apr 05 2016 |
26901 |
580.64 |
| Mar 29 2016 |
26901 |
580.64 |
| Mar 22 2016 |
26882 |
580.64 |
| Mar 15 2016 |
26881 |
580.64 |
| Mar 08 2016 |
26903 |
580.64 |
| Mar 01 2016 |
26898 |
580.64 |
| Feb 23 2016 |
26896 |
580.64 |
| Feb 16 2016 |
26814 |
580.64 |
| Feb 09 2016 |
26814 |
580.64 |
| Feb 02 2016 |
26753 |
580.64 |
| Jan 26 2016 |
26798 |
580.64 |
| Jan 19 2016 |
26812 |
580.64 |
| Jan 12 2016 |
26370 |
580.64 |
| Jan 05 2016 |
26839 |
580.64 |
| Dec 29 2015 |
26874 |
580.64 |
| Dec 22 2015 |
26665 |
580.64 |
| Dec 15 2015 |
26553 |
580.64 |
| Dec 08 2015 |
26889 |
580.64 |
| Dec 01 2015 |
27041 |
580.64 |
| Nov 24 2015 |
26785 |
580.64 |
| Nov 17 2015 |
26459 |
580.64 |
| Nov 10 2015 |
26482 |
580.64 |
| Nov 03 2015 |
24455 |
557.4 |
| Oct 27 2015 |
24541 |
557.4 |
| Oct 20 2015 |
24531 |
557.4 |
| Oct 13 2015 |
23849 |
557.4 |
| Oct 06 2015 |
23839 |
557.4 |
| Sep 29 2015 |
24643 |
566.09 |
| Sep 22 2015 |
24802 |
529.97 |
| Sep 15 2015 |
12264 |
529.97 |
| Sep 14 2015 |
20371 |
529.97 |
| Sep 07 2015 |
21379 |
540.53 |
| Aug 31 2015 |
20421 |
530.64 |
| Aug 24 2015 |
20331 |
530.64 |
| Aug 17 2015 |
20362 |
530.64 |
| Aug 10 2015 |
20376 |
530.64 |
| Aug 03 2015 |
20375 |
530.64 |
| Jul 27 2015 |
20375 |
530.64 |
| Jul 20 2015 |
20374 |
530.64 |
| Jul 13 2015 |
20374 |
530.64 |
| Jul 06 2015 |
20374 |
530.64 |
| Jun 29 2015 |
20374 |
530.64 |
| Jun 22 2015 |
20374 |
530.64 |
| Jun 15 2015 |
20374 |
530.64 |
| Jun 08 2015 |
20515 |
530.64 |
| Jun 01 2015 |
20515 |
530.64 |
| May 25 2015 |
20515 |
530.64 |
| May 18 2015 |
20515 |
530.64 |
| May 11 2015 |
20515 |
530.64 |
| May 04 2015 |
20515 |
530.64 |
| Apr 27 2015 |
20493 |
530.64 |
| Apr 20 2015 |
20479 |
530.64 |
| Apr 13 2015 |
20478 |
530.64 |
| Apr 06 2015 |
20513 |
530.64 |
| Mar 30 2015 |
20513 |
530.64 |
| Mar 23 2015 |
20534 |
530.64 |
| Mar 16 2015 |
20522 |
530.64 |
| Mar 09 2015 |
20521 |
530.64 |
| Mar 02 2015 |
20507 |
530.64 |
| Feb 23 2015 |
20367 |
530.64 |
| Feb 16 2015 |
20340 |
530.64 |
| Feb 09 2015 |
20350 |
530.64 |
| Feb 02 2015 |
20359 |
530.64 |
| Jan 26 2015 |
20348 |
530.64 |
| Jan 19 2015 |
20330 |
530.64 |
| Jan 12 2015 |
20194 |
530.64 |
| Jan 05 2015 |
20497 |
530.64 |
| Dec 29 2014 |
20508 |
530.64 |
| Dec 22 2014 |
20552 |
530.64 |
| Dec 15 2014 |
20251 |
530.64 |
| Dec 08 2014 |
20428 |
530.64 |
| Dec 01 2014 |
20579 |
530.64 |
| Nov 24 2014 |
20590 |
530.64 |
| Nov 17 2014 |
20791 |
530.64 |
| Nov 10 2014 |
21999 |
540.5 |
| Nov 03 2014 |
21919 |
540.5 |
| Oct 27 2014 |
21895 |
540.5 |
| Oct 20 2014 |
20977 |
529.76 |
| Oct 13 2014 |
20874 |
529.62 |
| Oct 06 2014 |
20542 |
529.62 |
| Sep 29 2014 |
22479 |
548.63 |
| Sep 22 2014 |
21875 |
540.59 |
| Sep 15 2014 |
21667 |
540.59 |
| Sep 08 2014 |
19793 |
522.8 |
| Sep 01 2014 |
19875 |
522.8 |
| Aug 25 2014 |
19905 |
522.8 |
| Aug 18 2014 |
19914 |
522.8 |
| Aug 11 2014 |
19914 |
522.8 |
| Aug 04 2014 |
19914 |
522.8 |
| Jul 28 2014 |
19914 |
522.8 |
| Jul 21 2014 |
19933 |
522.8 |
| Jul 14 2014 |
19933 |
522.8 |
| Jul 07 2014 |
19933 |
522.8 |
| Jun 30 2014 |
19933 |
522.8 |
| Jun 23 2014 |
19933 |
522.8 |
| Jun 16 2014 |
19933 |
522.8 |
| Jun 09 2014 |
19933 |
522.8 |
| Jun 02 2014 |
19933 |
522.8 |
| May 26 2014 |
19933 |
522.8 |
| May 19 2014 |
19933 |
522.8 |
| May 12 2014 |
19935 |
522.8 |
| May 05 2014 |
19935 |
522.8 |
| Apr 28 2014 |
19936 |
522.8 |
| Apr 21 2014 |
19936 |
522.8 |
| Apr 14 2014 |
19950 |
522.8 |
| Apr 07 2014 |
19950 |
522.8 |
| Mar 31 2014 |
19951 |
522.8 |
| Mar 24 2014 |
19951 |
522.8 |
| Mar 17 2014 |
19951 |
522.8 |
| Mar 10 2014 |
19950 |
522.8 |
| Mar 03 2014 |
19950 |
522.8 |
| Feb 24 2014 |
19943 |
522.8 |
| Feb 17 2014 |
19958 |
522.8 |
| Feb 10 2014 |
19957 |
522.8 |
| Feb 03 2014 |
19948 |
522.8 |
| Jan 27 2014 |
20011 |
522.8 |
| Jan 20 2014 |
19955 |
522.8 |
| Jan 13 2014 |
19762 |
522.8 |
| Jan 06 2014 |
19710 |
522.8 |
| Dec 30 2013 |
19851 |
522.8 |
| Dec 23 2013 |
19636 |
522.8 |
| Dec 16 2013 |
19437 |
522.8 |
| Dec 09 2013 |
19470 |
522.8 |
| Dec 02 2013 |
19672 |
522.8 |
| Nov 25 2013 |
16271 |
485.31 |
| Nov 18 2013 |
16387 |
485.31 |
| Nov 11 2013 |
16382 |
485.31 |
| Nov 04 2013 |
16260 |
485.31 |
| Oct 28 2013 |
17339 |
497.22 |
| Oct 21 2013 |
16213 |
489.25 |
| Oct 14 2013 |
14826 |
475.46 |
| Oct 07 2013 |
12862 |
456.99 |
| Sep 30 2013 |
12869 |
457.27 |
| Sep 23 2013 |
12833 |
457.27 |
| Sep 16 2013 |
12808 |
457.27 |
| Sep 09 2013 |
12831 |
457.27 |
| Sep 02 2013 |
10895 |
435.99 |
| Aug 26 2013 |
10861 |
435.99 |
| Aug 19 2013 |
10881 |
435.99 |
| Aug 12 2013 |
10881 |
435.99 |
| Aug 05 2013 |
10883 |
435.99 |
| Jul 29 2013 |
10884 |
435.99 |
| Jul 22 2013 |
10919 |
435.99 |
| Jul 15 2013 |
10919 |
435.99 |
| Jul 08 2013 |
10919 |
435.99 |
| Jul 01 2013 |
10919 |
435.99 |
| Jun 24 2013 |
10920 |
435.99 |
| Jun 17 2013 |
10920 |
435.99 |
| Jun 10 2013 |
10920 |
435.99 |
| Jun 03 2013 |
10920 |
435.99 |
| May 27 2013 |
10920 |
435.99 |
| May 20 2013 |
10920 |
435.99 |
| May 13 2013 |
10920 |
435.99 |
| May 06 2013 |
10920 |
435.99 |
| Apr 29 2013 |
10920 |
435.99 |
| Apr 22 2013 |
10893 |
435.99 |
| Apr 15 2013 |
10901 |
435.99 |
| Apr 08 2013 |
10901 |
435.99 |
| Apr 01 2013 |
10901 |
435.99 |
| Mar 25 2013 |
10892 |
435.99 |
| Mar 18 2013 |
10892 |
435.99 |
| Mar 11 2013 |
10892 |
435.99 |
| Mar 04 2013 |
10892 |
435.99 |
| Feb 25 2013 |
10892 |
435.99 |
| Feb 18 2013 |
10899 |
435.99 |
| Feb 11 2013 |
10908 |
435.99 |
| Feb 04 2013 |
10881 |
435.99 |
| Jan 28 2013 |
10930 |
435.99 |
| Jan 21 2013 |
10947 |
435.99 |
| Jan 14 2013 |
10042 |
424.77 |
| Jan 07 2013 |
9990 |
424.77 |
| Dec 31 2012 |
10002 |
424.77 |
| Dec 24 2012 |
9999 |
424.77 |
| Dec 17 2012 |
10028 |
424.77 |
| Dec 10 2012 |
9915 |
424.77 |
| Dec 03 2012 |
9871 |
422.66 |
| Nov 26 2012 |
9783 |
422.66 |
| Nov 19 2012 |
9861 |
422.66 |
| Nov 12 2012 |
9502 |
418.09 |
| Nov 05 2012 |
9475 |
418.09 |
| Oct 29 2012 |
9549 |
418.09 |
| Oct 22 2012 |
9628 |
418.87 |
| Oct 15 2012 |
10092 |
425.01 |
| Oct 02 2012 |
9919 |
425.01 |
| Sep 26 2012 |
9919 |
425.01 |
| Sep 20 2012 |
9850 |
425.01 |
| Sep 13 2012 |
9431 |
420.64 |
| Jan 19 2012 |
9485 |
430.59 |
| Dec 29 2011 |
8743 |
422.33 |
| Dec 13 2011 |
8655 |
422.35 |
| Dec 09 2011 |
8678 |
422.36 |
| Dec 01 2011 |
9327 |
430.59 |
| Nov 25 2011 |
9441 |
430.59 |
| Nov 17 2011 |
10856 |
448.8 |
| Nov 10 2011 |
8940 |
424.01 |
| Nov 04 2011 |
8889 |
423.7 |
| Oct 28 2011 |
8611 |
421.02 |
| Oct 21 2011 |
8565 |
419.72 |
| Oct 14 2011 |
8498 |
419.61 |
| Oct 07 2011 |
8268 |
419.51 |
| Sep 30 2011 |
8304 |
420.71 |
| Sep 27 2011 |
8114 |
420.68 |
| Sep 23 2011 |
8017 |
420.64 |
| Sep 16 2011 |
7225 |
412.38 |
| Sep 09 2011 |
7074 |
412.41 |
| Jan 13 2011 |
7205 |
415.35 |
| Dec 28 2010 |
7486 |
416.37 |
| Dec 14 2010 |
7459 |
416.38 |
| Dec 03 2010 |
7580 |
418.01 |
| Nov 26 2010 |
7536 |
417.81 |
| Nov 19 2010 |
7365 |
416 |
| Nov 12 2010 |
7238 |
415.93 |
| Nov 04 2010 |
7211 |
416.56 |
| Oct 28 2010 |
7254 |
421.28 |
| Oct 22 2010 |
7174 |
421.25 |
| Oct 14 2010 |
7079 |
421.22 |
| Oct 05 2010 |
6437 |
417.89 |
| Sep 29 2010 |
6682 |
419.92 |
| Sep 24 2010 |
6441 |
419.92 |
| Sep 17 2010 |
6400 |
423.42 |
| Sep 10 2010 |
6281 |
423.42 |
| Aug 15 2010 |
5549 |
424.4 |
| Jan 29 2010 |
6310 |
423.42 |
| Jan 15 2010 |
6271 |
423.42 |
| Jan 08 2010 |
6153 |
423.42 |
| Dec 18 2009 |
5861 |
423.42 |
| Dec 09 2009 |
5778 |
423.42 |
| Dec 04 2009 |
4891 |
408.54 |
| Nov 27 2009 |
5942 |
428.88 |
| Nov 20 2009 |
6442 |
443.61 |
| Nov 13 2009 |
6069 |
443.61 |
| Nov 06 2009 |
4873 |
418.54 |
| Oct 30 2009 |
5521 |
415 |
| Oct 23 2009 |
4824 |
404.79 |
| Oct 16 2009 |
4609 |
400.76 |
| Oct 09 2009 |
4470 |
398.57 |
| Oct 02 2009 |
4326 |
398.57 |
| Sep 25 2009 |
3940 |
391.82 |
| Sep 18 2009 |
3844 |
391.82 |
| Sep 11 2009 |
3808 |
391.82 |
| Jan 30 2009 |
3741 |
391.82 |
| Jan 09 2009 |
3502 |
391.82 |
| Dec 18 2008 |
3316 |
391.82 |
| Dec 12 2008 |
3333 |
391.82 |
| Dec 05 2008 |
3434 |
394.64 |
| Nov 28 2008 |
2881 |
378.05 |
| Nov 21 2008 |
2885 |
378.05 |
| Nov 14 2008 |
2794 |
378.05 |
| Nov 07 2008 |
2695 |
378.05 |
| Oct 31 2008 |
2627 |
385.11 |
| Oct 24 2008 |
2548 |
382.8 |
| Oct 17 2008 |
2349 |
382.8 |
| Oct 10 2008 |
2270 |
382.8 |
