| Sep 20 2019 |
8428 |
390.24 |
| Sep 13 2019 |
8473 |
390.24 |
| Sep 06 2019 |
8255 |
390.24 |
| Aug 30 2019 |
8298 |
390.24 |
| Aug 23 2019 |
8312 |
390.24 |
| Aug 16 2019 |
8255 |
390.24 |
| Aug 09 2019 |
8255 |
390.24 |
| Aug 02 2019 |
8259 |
390.24 |
| Jul 26 2019 |
8266 |
390.24 |
| Jul 19 2019 |
8278 |
390.24 |
| Jul 12 2019 |
8292 |
390.24 |
| Jul 05 2019 |
8303 |
390.24 |
| Jun 28 2019 |
8318 |
390.24 |
| Jun 21 2019 |
8333 |
390.24 |
| Jun 14 2019 |
8327 |
390.24 |
| Jun 07 2019 |
8326 |
390.24 |
| May 31 2019 |
8347 |
390.24 |
| May 24 2019 |
8344 |
390.24 |
| May 17 2019 |
8360 |
390.24 |
| May 10 2019 |
8354 |
390.24 |
| May 03 2019 |
8361 |
390.24 |
| Apr 26 2019 |
8357 |
390.24 |
| Apr 19 2019 |
8362 |
390.24 |
| Apr 12 2019 |
8362 |
390.24 |
| Apr 05 2019 |
8362 |
390.24 |
| Mar 29 2019 |
8362 |
390.24 |
| Mar 22 2019 |
8362 |
390.24 |
| Mar 15 2019 |
8370 |
390.24 |
| Mar 08 2019 |
8337 |
390.24 |
| Mar 01 2019 |
8342 |
390.24 |
| Feb 22 2019 |
8337 |
390.24 |
| Feb 15 2019 |
8349 |
390.24 |
| Feb 08 2019 |
8336 |
390.24 |
| Feb 01 2019 |
8358 |
390.24 |
| Jan 25 2019 |
8356 |
390.24 |
| Jan 18 2019 |
8035 |
390.24 |
| Jan 11 2019 |
8472 |
390.24 |
| Jan 04 2019 |
8553 |
390.24 |
| Dec 28 2018 |
8565 |
390.24 |
| Dec 21 2018 |
8501 |
390.24 |
| Dec 14 2018 |
8527 |
390.24 |
| Dec 07 2018 |
8597 |
390.24 |
| Nov 30 2018 |
8714 |
390.24 |
| Nov 23 2018 |
8780 |
390.24 |
| Nov 16 2018 |
8890 |
390.24 |
| Nov 09 2018 |
8831 |
390.24 |
| Nov 02 2018 |
8859 |
390.24 |
| Oct 26 2018 |
8657 |
390.24 |
| Oct 19 2018 |
8687 |
390.24 |
| Oct 12 2018 |
8628 |
390.24 |
| Oct 05 2018 |
8438 |
390.24 |
| Sep 28 2018 |
8483 |
390.24 |
