| Apr 26 2024 |
794 |
269.7 |
| Apr 25 2024 |
794 |
269.7 |
| Apr 18 2024 |
794 |
269.7 |
| Apr 11 2024 |
794 |
269.7 |
| Apr 04 2024 |
794 |
269.7 |
| Mar 28 2024 |
794 |
269.7 |
| Mar 21 2024 |
794 |
269.7 |
| Mar 14 2024 |
794 |
269.7 |
| Mar 07 2024 |
794 |
269.7 |
| Feb 29 2024 |
794 |
269.7 |
| Feb 22 2024 |
797 |
269.7 |
| Feb 15 2024 |
796 |
269.7 |
| Feb 08 2024 |
794 |
269.7 |
| Feb 01 2024 |
796 |
269.7 |
| Jan 25 2024 |
795 |
269.7 |
| Jan 18 2024 |
808 |
269.7 |
| Jan 11 2024 |
805 |
269.7 |
| Jan 04 2024 |
791 |
269.7 |
| Dec 28 2023 |
784 |
269.7 |
| Dec 21 2023 |
778 |
269.7 |
| Dec 14 2023 |
768 |
269.7 |
| Dec 22 2022 |
799 |
269.38 |
| Dec 15 2022 |
785 |
269.38 |
| Dec 08 2022 |
791 |
269.38 |
| Dec 01 2022 |
794 |
269.38 |
| Nov 24 2022 |
783 |
269.38 |
| Nov 17 2022 |
790 |
269.38 |
| Nov 10 2022 |
783 |
269.38 |
| Nov 03 2022 |
770 |
269.38 |
| Oct 27 2022 |
783 |
269.38 |
| Oct 20 2022 |
798 |
269.38 |
| Oct 13 2022 |
800 |
269.38 |
| Oct 06 2022 |
752 |
269.38 |
| Sep 29 2022 |
752 |
269.38 |
| Sep 22 2022 |
757 |
269.38 |
| Sep 15 2022 |
751 |
269.38 |
| Sep 08 2022 |
744 |
269.38 |
| Sep 01 2022 |
744 |
269.38 |
| Aug 25 2022 |
746 |
269.38 |
| Aug 18 2022 |
747 |
269.38 |
| Aug 11 2022 |
743 |
269.38 |
| Aug 04 2022 |
731 |
269.38 |
| Jul 28 2022 |
731 |
269.38 |
| Jul 21 2022 |
731 |
269.38 |
| Jul 14 2022 |
731 |
269.38 |
| Jul 07 2022 |
731 |
269.38 |
| Jun 30 2022 |
731 |
269.38 |
| Jun 23 2022 |
735 |
269.38 |
| Jun 16 2022 |
735 |
269.38 |
| Jun 09 2022 |
734 |
269.38 |
| Jun 02 2022 |
734 |
269.38 |
| May 26 2022 |
732 |
269.38 |
| May 19 2022 |
732 |
269.38 |
| May 12 2022 |
732 |
269.38 |
| May 05 2022 |
732 |
269.38 |
| Apr 28 2022 |
731 |
269.38 |
| Apr 21 2022 |
731 |
269.38 |
| Apr 14 2022 |
731 |
269.38 |
| Apr 07 2022 |
731 |
269.38 |
| Mar 31 2022 |
731 |
269.38 |
| Mar 24 2022 |
731 |
269.38 |
| Mar 17 2022 |
732 |
269.38 |
| Mar 10 2022 |
732 |
269.38 |
| Mar 03 2022 |
732 |
269.38 |
| Feb 24 2022 |
711 |
269.38 |
| Feb 17 2022 |
718 |
269.38 |
| Feb 10 2022 |
721 |
269.38 |
| Feb 03 2022 |
719 |
269.38 |
| Jan 27 2022 |
728 |
269.38 |
| Jan 20 2022 |
719 |
269.38 |
| Jan 13 2022 |
719 |
269.38 |
| Jan 06 2022 |
823 |
269.38 |
| Dec 30 2021 |
821 |
269.38 |
| Dec 23 2021 |
821 |
269.38 |
| Dec 16 2021 |
821 |
269.38 |
| Dec 09 2021 |
838 |
269.38 |
| Dec 02 2021 |
859 |
269.38 |
| Nov 25 2021 |
867 |
269.38 |
| Nov 18 2021 |
858 |
269.38 |
| Nov 11 2021 |
881 |
269.38 |
| Nov 04 2021 |
885 |
269.38 |
| Oct 28 2021 |
877 |
269.38 |
| Oct 21 2021 |
891 |
269.38 |
| Oct 14 2021 |
1844 |
330.15 |
| Oct 07 2021 |
1804 |
333.2 |
| Sep 30 2021 |
3348 |
347.45 |
| Sep 23 2021 |
3392 |
347.33 |
| Sep 16 2021 |
4171 |
367.21 |
| Sep 09 2021 |
3949 |
360.07 |
| Sep 02 2021 |
3990 |
360.07 |
| Aug 26 2021 |
3992 |
360.07 |
| Aug 19 2021 |
3997 |
360.07 |
| Aug 12 2021 |
4005 |
360.07 |
| Aug 05 2021 |
4012 |
360.07 |
| Jul 29 2021 |
4018 |
360.07 |
| Jun 03 2021 |
4049 |
360.07 |
| Oct 16 2020 |
3737 |
330.15 |
| Oct 09 2020 |
3994 |
333.2 |
| Oct 02 2020 |
4828 |
347.45 |
| Sep 25 2020 |
4917 |
347.33 |
| Sep 18 2020 |
6179 |
367.21 |
| Sep 11 2020 |
5803 |
360.07 |
| Sep 04 2020 |
5875 |
360.07 |
| Aug 28 2020 |
5910 |
360.07 |
| Aug 21 2020 |
5942 |
360.07 |
| Aug 14 2020 |
5946 |
360.07 |
| Aug 07 2020 |
6004 |
360.07 |
| Jul 31 2020 |
6028 |
360.07 |
| Jul 24 2020 |
6028 |
360.07 |
| Jul 17 2020 |
6042 |
360.07 |
| Jul 10 2020 |
6063 |
360.07 |
| Jul 03 2020 |
6083 |
360.07 |
| Jun 26 2020 |
6083 |
360.07 |
| Jun 19 2020 |
6083 |
360.07 |
| Jun 12 2020 |
6087 |
360.07 |
| Jun 05 2020 |
6096 |
360.07 |
| May 29 2020 |
6109 |
360.07 |
| May 22 2020 |
6118 |
360.07 |
| May 15 2020 |
6118 |
360.07 |
| May 08 2020 |
6119 |
360.07 |
| May 01 2020 |
6122 |
360.07 |
| Apr 24 2020 |
6143 |
360.07 |
| Apr 17 2020 |
6143 |
360.07 |
| Apr 10 2020 |
6143 |
360.07 |
| Apr 03 2020 |
6143 |
360.07 |
| Mar 27 2020 |
6143 |
360.07 |
| Mar 20 2020 |
6146 |
360.07 |
| Mar 13 2020 |
6146 |
360.07 |
| Mar 06 2020 |
6146 |
360.07 |
| Feb 28 2020 |
6153 |
360.07 |
| Feb 21 2020 |
6173 |
360.07 |
| Feb 14 2020 |
6179 |
360.07 |
| Feb 07 2020 |
6187 |
360.07 |
| Jan 31 2020 |
6202 |
360.07 |
| Jan 24 2020 |
5943 |
360.07 |
| Jan 17 2020 |
5961 |
360.07 |
| Jan 10 2020 |
6376 |
360.07 |
| Jan 03 2020 |
6347 |
360.07 |
| Dec 27 2019 |
6354 |
360.07 |
| Dec 20 2019 |
6367 |
360.07 |
| Dec 13 2019 |
6387 |
360.07 |
| Dec 06 2019 |
6197 |
360.07 |
| Nov 29 2019 |
6315 |
360.07 |
| Nov 22 2019 |
6354 |
360.07 |
| Nov 15 2019 |
6379 |
360.07 |
| Nov 08 2019 |
6384 |
360.07 |
| Nov 01 2019 |
6405 |
360.07 |
| Oct 25 2019 |
6353 |
360.07 |
| Oct 18 2019 |
10674 |
417.37 |
| Oct 11 2019 |
7835 |
381.9 |
| Oct 04 2019 |
7896 |
381.9 |
| Sep 27 2019 |
9698 |
403.28 |
| Sep 20 2019 |
8852 |
395.15 |
| Sep 13 2019 |
8897 |
395.15 |
| Sep 06 2019 |
8664 |
395.15 |
| Aug 30 2019 |
8711 |
395.15 |
| Aug 23 2019 |
8735 |
395.15 |
| Aug 16 2019 |
8676 |
395.15 |
| Aug 09 2019 |
8676 |
395.15 |
| Aug 02 2019 |
8680 |
395.15 |
| Jul 26 2019 |
8686 |
395.15 |
| Jul 19 2019 |
8697 |
395.15 |
| Jul 12 2019 |
8716 |
395.15 |
| Jul 05 2019 |
8722 |
395.15 |
| Jun 28 2019 |
8736 |
395.15 |
| Jun 21 2019 |
8752 |
395.15 |
| Jun 14 2019 |
8748 |
395.15 |
| Jun 07 2019 |
8746 |
395.15 |
| May 31 2019 |
8765 |
395.15 |
| May 24 2019 |
8760 |
395.15 |
| May 17 2019 |
8777 |
395.15 |
| May 10 2019 |
8771 |
395.15 |
| May 03 2019 |
8780 |
395.15 |
| Apr 26 2019 |
8775 |
395.15 |
| Apr 19 2019 |
8779 |
395.15 |
| Apr 12 2019 |
8782 |
395.15 |
| Apr 05 2019 |
8782 |
395.15 |
| Mar 29 2019 |
8782 |
395.15 |
| Mar 22 2019 |
8783 |
395.15 |
| Mar 15 2019 |
8794 |
395.15 |
| Mar 08 2019 |
8758 |
395.15 |
| Mar 01 2019 |
8761 |
395.15 |
| Feb 22 2019 |
8753 |
395.15 |
| Feb 15 2019 |
8762 |
395.15 |
| Feb 08 2019 |
8750 |
395.15 |
| Feb 01 2019 |
8773 |
395.15 |
| Jan 25 2019 |
8772 |
395.15 |
| Jan 18 2019 |
8440 |
395.15 |
| Jan 11 2019 |
8884 |
395.15 |
| Jan 04 2019 |
8962 |
395.15 |
| Dec 28 2018 |
8963 |
395.15 |
| Dec 21 2018 |
8891 |
395.15 |
| Dec 14 2018 |
8914 |
395.15 |
| Dec 07 2018 |
9012 |
395.15 |
| Nov 30 2018 |
9116 |
395.15 |
| Nov 23 2018 |
9181 |
395.15 |
| Nov 16 2018 |
9321 |
395.15 |
| Nov 09 2018 |
9251 |
395.15 |
| Nov 02 2018 |
9291 |
395.15 |
| Oct 26 2018 |
6877 |
367.4 |
| Oct 19 2018 |
6915 |
367.4 |
| Oct 12 2018 |
8018 |
382.43 |
| Oct 05 2018 |
7839 |
382.43 |
| Sep 28 2018 |
6934 |
370.4 |
