| Sep 07 2023 |
462 |
488.54 |
| Aug 31 2023 |
451 |
488.54 |
| Aug 24 2023 |
447 |
488.54 |
| Aug 17 2023 |
446 |
488.54 |
| Aug 10 2023 |
446 |
488.54 |
| Aug 03 2023 |
448 |
488.54 |
| Jul 27 2023 |
450 |
488.54 |
| Jul 20 2023 |
451 |
488.54 |
| Jul 13 2023 |
451 |
488.54 |
| Jul 06 2023 |
443 |
488.54 |
| Jun 29 2023 |
445 |
488.54 |
| Jun 22 2023 |
445 |
488.54 |
| Jun 15 2023 |
445 |
488.54 |
| Jun 08 2023 |
445 |
488.54 |
| Jun 01 2023 |
445 |
488.54 |
| May 25 2023 |
442 |
488.54 |
| May 18 2023 |
442 |
488.54 |
| May 11 2023 |
442 |
488.54 |
| May 04 2023 |
440 |
488.54 |
| Apr 27 2023 |
440 |
488.54 |
| Apr 20 2023 |
440 |
488.54 |
| Apr 13 2023 |
441 |
488.54 |
| Apr 06 2023 |
440 |
488.54 |
| Mar 30 2023 |
438 |
488.54 |
| Mar 23 2023 |
438 |
488.54 |
| Mar 16 2023 |
438 |
488.54 |
| Mar 09 2023 |
438 |
488.54 |
| Mar 02 2023 |
438 |
488.54 |
| Feb 23 2023 |
438 |
488.54 |
| Feb 16 2023 |
439 |
488.54 |
| Feb 09 2023 |
439 |
488.54 |
| Feb 02 2023 |
440 |
488.54 |
| Jan 26 2023 |
444 |
488.54 |
| Jan 19 2023 |
458 |
488.54 |
| Jan 12 2023 |
448 |
488.54 |
| Jan 05 2023 |
477 |
488.54 |
| Dec 29 2022 |
468 |
488.54 |
| Dec 22 2022 |
575 |
488.54 |
| Dec 15 2022 |
564 |
488.54 |
| Dec 08 2022 |
562 |
488.54 |
| Dec 01 2022 |
570 |
488.54 |
| Nov 24 2022 |
561 |
488.54 |
| Nov 17 2022 |
555 |
488.54 |
| Nov 10 2022 |
560 |
488.54 |
| Nov 03 2022 |
560 |
488.54 |
| Oct 27 2022 |
544 |
488.54 |
| Oct 20 2022 |
546 |
488.54 |
| Oct 13 2022 |
543 |
488.54 |
| Oct 06 2022 |
495 |
488.54 |
| Sep 29 2022 |
482 |
488.54 |
| Sep 22 2022 |
480 |
488.54 |
| Sep 15 2022 |
472 |
488.54 |
| Oct 25 2019 |
28122 |
615.23 |
| Oct 18 2019 |
27609 |
615.23 |
| Oct 11 2019 |
15835 |
468.34 |
| Oct 04 2019 |
15931 |
468.34 |
| Sep 27 2019 |
14337 |
453.38 |
| Sep 20 2019 |
10753 |
417.61 |
| Sep 13 2019 |
10833 |
417.61 |
| Sep 06 2019 |
10560 |
417.61 |
| Aug 30 2019 |
10591 |
417.61 |
| Aug 23 2019 |
10613 |
417.61 |
| Aug 16 2019 |
10540 |
417.61 |
| Aug 09 2019 |
10540 |
417.61 |
| Aug 02 2019 |
10546 |
417.61 |
| Jul 26 2019 |
10550 |
417.61 |
| Jul 19 2019 |
10565 |
417.61 |
| Jul 12 2019 |
10589 |
417.61 |
| Jul 05 2019 |
10597 |
417.61 |
| Jun 28 2019 |
10613 |
417.61 |
| Jun 21 2019 |
10632 |
417.61 |
| Jun 14 2019 |
10627 |
417.61 |
| Jun 07 2019 |
10616 |
417.61 |
| May 31 2019 |
10634 |
417.61 |
| May 24 2019 |
10629 |
417.61 |
| May 17 2019 |
10646 |
417.61 |
| May 10 2019 |
10640 |
417.61 |
| May 03 2019 |
10650 |
417.61 |
| Apr 26 2019 |
10642 |
417.61 |
| Apr 19 2019 |
10643 |
417.61 |
| Apr 12 2019 |
10646 |
417.61 |
| Apr 05 2019 |
10646 |
417.61 |
| Mar 29 2019 |
10645 |
417.61 |
| Mar 22 2019 |
10643 |
417.61 |
| Mar 15 2019 |
10653 |
417.61 |
| Mar 08 2019 |
10606 |
417.61 |
| Mar 01 2019 |
10609 |
417.61 |
| Feb 22 2019 |
10603 |
417.61 |
| Feb 15 2019 |
10619 |
417.61 |
| Feb 08 2019 |
10610 |
417.61 |
| Feb 01 2019 |
10631 |
417.61 |
| Jan 25 2019 |
10629 |
417.61 |
| Jan 18 2019 |
10261 |
417.61 |
| Jan 11 2019 |
10759 |
417.61 |
| Jan 04 2019 |
10829 |
417.61 |
| Dec 28 2018 |
10836 |
417.61 |
| Dec 21 2018 |
10769 |
417.61 |
| Dec 14 2018 |
10791 |
417.61 |
| Dec 07 2018 |
10928 |
417.61 |
| Nov 30 2018 |
11078 |
417.61 |
| Nov 23 2018 |
11148 |
417.61 |
| Nov 16 2018 |
11327 |
417.61 |
| Nov 09 2018 |
11338 |
417.61 |
| Nov 02 2018 |
11399 |
417.61 |
| Oct 26 2018 |
11132 |
417.61 |
| Oct 19 2018 |
11173 |
417.61 |
| Oct 12 2018 |
12569 |
432.75 |
| Oct 05 2018 |
12298 |
432.75 |
| Sep 28 2018 |
13559 |
444.88 |
