| Sep 27 2019 |
25792 |
581.54 |
| Sep 20 2019 |
25453 |
581.54 |
| Sep 13 2019 |
25327 |
581.54 |
| Sep 06 2019 |
24810 |
581.54 |
| Aug 30 2019 |
24898 |
581.54 |
| Aug 23 2019 |
24916 |
581.54 |
| Aug 16 2019 |
24686 |
581.54 |
| Aug 09 2019 |
24686 |
581.54 |
| Aug 02 2019 |
24700 |
581.54 |
| Jul 26 2019 |
24717 |
581.54 |
| Jul 19 2019 |
24731 |
581.54 |
| Jul 12 2019 |
24775 |
581.54 |
| Jul 05 2019 |
24790 |
581.54 |
| Jun 28 2019 |
24843 |
581.54 |
| Jun 21 2019 |
24873 |
581.54 |
| Jun 14 2019 |
24866 |
581.54 |
| Jun 07 2019 |
24843 |
581.54 |
| May 31 2019 |
24877 |
581.54 |
| May 24 2019 |
24881 |
581.54 |
| May 17 2019 |
24922 |
581.54 |
| May 10 2019 |
24912 |
581.54 |
| May 03 2019 |
24941 |
581.54 |
| Apr 26 2019 |
24934 |
581.54 |
| Apr 19 2019 |
24935 |
581.54 |
| Apr 12 2019 |
24942 |
581.54 |
| Apr 05 2019 |
24942 |
581.54 |
| Mar 29 2019 |
24943 |
581.54 |
| Mar 22 2019 |
24924 |
581.54 |
| Mar 15 2019 |
24933 |
581.54 |
| Mar 08 2019 |
24843 |
581.54 |
| Mar 01 2019 |
24851 |
581.54 |
| Feb 22 2019 |
24844 |
581.54 |
| Feb 15 2019 |
24853 |
581.54 |
| Feb 08 2019 |
24815 |
581.54 |
| Feb 01 2019 |
24842 |
581.54 |
| Jan 25 2019 |
24855 |
581.54 |
| Jan 18 2019 |
24336 |
581.54 |
| Jan 11 2019 |
25058 |
581.54 |
| Jan 04 2019 |
25202 |
581.54 |
| Dec 28 2018 |
25119 |
581.54 |
| Dec 21 2018 |
24938 |
581.54 |
| Dec 14 2018 |
25119 |
581.54 |
| Dec 07 2018 |
25434 |
581.54 |
| Nov 30 2018 |
25759 |
581.54 |
| Nov 23 2018 |
26067 |
581.54 |
| Nov 16 2018 |
26659 |
581.54 |
| Nov 09 2018 |
26850 |
581.54 |
| Nov 02 2018 |
27029 |
581.54 |
| Oct 26 2018 |
26831 |
581.54 |
| Oct 19 2018 |
27025 |
581.54 |
| Oct 12 2018 |
26842 |
581.54 |
| Oct 05 2018 |
26569 |
581.54 |
