| Apr 26 2024 |
1718 |
669.46 |
| Apr 25 2024 |
1718 |
669.46 |
| Apr 18 2024 |
1718 |
669.46 |
| Apr 11 2024 |
1723 |
669.46 |
| Apr 04 2024 |
1723 |
669.46 |
| Mar 28 2024 |
1723 |
669.46 |
| Mar 21 2024 |
1723 |
669.46 |
| Mar 14 2024 |
1723 |
669.46 |
| Mar 07 2024 |
1723 |
669.46 |
| Feb 29 2024 |
1723 |
669.46 |
| Feb 22 2024 |
1728 |
669.46 |
| Feb 15 2024 |
1728 |
669.46 |
| Feb 08 2024 |
1729 |
669.46 |
| Feb 01 2024 |
1737 |
669.46 |
| Jan 25 2024 |
1736 |
669.46 |
| Jan 18 2024 |
1744 |
669.46 |
| Jan 11 2024 |
1791 |
669.46 |
| Jan 04 2024 |
1783 |
669.46 |
| Dec 28 2023 |
1788 |
669.46 |
| Dec 21 2023 |
1785 |
669.46 |
| Dec 14 2023 |
1800 |
669.46 |
| Dec 07 2023 |
1862 |
669.46 |
| Nov 30 2023 |
1896 |
669.46 |
| Nov 23 2023 |
1886 |
669.46 |
| Nov 16 2023 |
1957 |
668.69 |
| Nov 09 2023 |
1906 |
651.43 |
| Nov 02 2023 |
1729 |
642.42 |
| Oct 26 2023 |
1821 |
638.17 |
| Oct 19 2023 |
1789 |
629.14 |
| Oct 12 2023 |
1756 |
629.14 |
| Oct 05 2023 |
1785 |
635.13 |
| Sep 28 2023 |
1743 |
635.13 |
| Sep 21 2023 |
1787 |
635.13 |
| Sep 14 2023 |
1807 |
635.13 |
| Sep 07 2023 |
1811 |
635.13 |
| Aug 31 2023 |
1831 |
635.13 |
| Aug 24 2023 |
1825 |
635.13 |
| Aug 17 2023 |
1822 |
635.13 |
| Aug 10 2023 |
1823 |
635.13 |
| Aug 03 2023 |
1824 |
635.13 |
| Jul 27 2023 |
1818 |
635.13 |
| Jul 20 2023 |
1780 |
635.13 |
| Jul 13 2023 |
1780 |
635.13 |
| Jul 06 2023 |
1774 |
635.13 |
| Jun 29 2023 |
1779 |
635.13 |
| Jun 22 2023 |
1779 |
635.13 |
| Jun 15 2023 |
1779 |
635.13 |
| Jun 08 2023 |
1782 |
635.13 |
| Jun 01 2023 |
1782 |
635.13 |
| May 25 2023 |
1778 |
635.13 |
| May 18 2023 |
1778 |
635.13 |
| May 11 2023 |
1778 |
635.13 |
| May 04 2023 |
1778 |
635.13 |
| Apr 27 2023 |
1778 |
635.13 |
| Apr 20 2023 |
1778 |
635.13 |
| Apr 13 2023 |
1778 |
635.13 |
| Apr 06 2023 |
1781 |
635.13 |
| Mar 30 2023 |
1781 |
635.13 |
| Mar 23 2023 |
1781 |
635.13 |
| Mar 16 2023 |
1781 |
635.13 |
| Mar 09 2023 |
1781 |
635.13 |
| Mar 02 2023 |
1781 |
635.13 |
| Feb 23 2023 |
1780 |
635.13 |
| Feb 16 2023 |
1783 |
635.13 |
| Feb 09 2023 |
1788 |
635.13 |
| Feb 02 2023 |
1796 |
635.13 |
| Jan 26 2023 |
1796 |
635.13 |
| Jan 19 2023 |
1795 |
635.13 |
| Jan 12 2023 |
1770 |
635.13 |
| Jan 05 2023 |
1795 |
635.13 |
| Dec 29 2022 |
1808 |
635.13 |
| Dec 22 2022 |
2578 |
604.71 |
| Dec 15 2022 |
2574 |
604.71 |
| Dec 08 2022 |
2564 |
604.71 |
| Dec 01 2022 |
2528 |
604.71 |
| Nov 24 2022 |
2531 |
604.71 |
| Nov 17 2022 |
2495 |
607.26 |
| Nov 10 2022 |
2444 |
607.26 |
| Nov 03 2022 |
2379 |
607.26 |
| Oct 27 2022 |
2273 |
612.86 |
| Oct 20 2022 |
2260 |
624.28 |
| Oct 13 2022 |
2231 |
624.28 |
| Oct 06 2022 |
2068 |
615.57 |
| Sep 29 2022 |
2008 |
615.57 |
| Sep 22 2022 |
1967 |
615.57 |
| Sep 15 2022 |
1945 |
615.57 |
| Sep 08 2022 |
1937 |
615.57 |
| Sep 01 2022 |
1942 |
615.57 |
| Aug 25 2022 |
1935 |
615.57 |
| Aug 18 2022 |
1931 |
615.57 |
| Aug 11 2022 |
1934 |
615.57 |
| Aug 04 2022 |
1918 |
615.57 |
| Jul 28 2022 |
1918 |
615.57 |
| Jul 21 2022 |
1918 |
615.57 |
| Jul 14 2022 |
1918 |
615.57 |
| Jul 07 2022 |
1918 |
615.57 |
| Jun 30 2022 |
1918 |
615.57 |
| Jun 23 2022 |
1908 |
615.57 |
| Jun 16 2022 |
1908 |
615.57 |
| Jun 09 2022 |
1912 |
615.57 |
| Jun 02 2022 |
1912 |
615.57 |
| May 26 2022 |
1910 |
615.57 |
| May 19 2022 |
1910 |
615.57 |
| May 12 2022 |
1910 |
615.57 |
| May 05 2022 |
1910 |
615.57 |
| Apr 28 2022 |
1907 |
615.57 |
| Apr 21 2022 |
1907 |
615.57 |
| Apr 14 2022 |
1907 |
615.57 |
| Apr 07 2022 |
1907 |
615.57 |
| Mar 31 2022 |
1907 |
615.57 |
| Mar 24 2022 |
1907 |
615.57 |
| Mar 17 2022 |
1907 |
615.57 |
| Mar 10 2022 |
1907 |
615.57 |
| Mar 03 2022 |
1907 |
615.57 |
| Feb 24 2022 |
1904 |
615.57 |
| Feb 17 2022 |
1906 |
615.57 |
| Feb 10 2022 |
1905 |
615.57 |
| Feb 03 2022 |
1909 |
615.57 |
| Jan 27 2022 |
1909 |
615.57 |
| Jan 20 2022 |
1869 |
615.57 |
| Jan 13 2022 |
1872 |
615.57 |
| Jan 06 2022 |
1910 |
615.57 |
| Dec 30 2021 |
1918 |
615.57 |
| Dec 23 2021 |
1923 |
615.57 |
| Dec 16 2021 |
1908 |
615.57 |
| Dec 09 2021 |
1902 |
612.99 |
| Dec 02 2021 |
1931 |
612.99 |
| Nov 25 2021 |
1967 |
612.99 |
| Nov 18 2021 |
1991 |
614.57 |
| Nov 11 2021 |
1903 |
601.08 |
| Nov 04 2021 |
1927 |
595.32 |
| Oct 28 2021 |
1979 |
593.23 |
| Oct 21 2021 |
1974 |
589.67 |
| Oct 14 2021 |
2034 |
589.67 |
| Oct 07 2021 |
2007 |
589.67 |
| Sep 30 2021 |
2055 |
589.67 |
| Sep 23 2021 |
2116 |
589.67 |
| Sep 16 2021 |
2160 |
589.67 |
| Sep 09 2021 |
2181 |
588.21 |
| Sep 02 2021 |
2235 |
588.21 |
| Aug 26 2021 |
2246 |
588.21 |
| Aug 19 2021 |
2249 |
588.21 |
| Aug 12 2021 |
2257 |
588.21 |
| Aug 05 2021 |
2265 |
588.21 |
| Jul 29 2021 |
2268 |
588.21 |
| Jun 03 2021 |
2415 |
588.21 |
| Dec 11 2020 |
7962 |
602.67 |
| Dec 04 2020 |
10133 |
602.67 |
| Nov 27 2020 |
10377 |
602.67 |
| Nov 20 2020 |
12701 |
602.67 |
| Nov 13 2020 |
14379 |
603.19 |
| Nov 06 2020 |
15307 |
589.27 |
| Oct 30 2020 |
16742 |
593.23 |
| Oct 23 2020 |
18049 |
589.67 |
| Oct 16 2020 |
19213 |
589.67 |
| Oct 09 2020 |
20213 |
589.67 |
| Oct 02 2020 |
21019 |
589.67 |
| Sep 25 2020 |
21580 |
589.67 |
| Sep 18 2020 |
22212 |
589.67 |
| Sep 11 2020 |
22593 |
588.21 |
| Sep 04 2020 |
23072 |
588.21 |
| Aug 28 2020 |
23312 |
588.21 |
| Aug 21 2020 |
23382 |
588.21 |
| Aug 14 2020 |
23407 |
588.21 |
| Aug 07 2020 |
23580 |
588.21 |
| Jul 31 2020 |
23690 |
588.21 |
| Jul 24 2020 |
23690 |
588.21 |
| Jul 17 2020 |
23720 |
588.21 |
| Jul 10 2020 |
23761 |
588.21 |
| Jul 03 2020 |
23858 |
588.21 |
| Jun 26 2020 |
23858 |
588.21 |
| Jun 19 2020 |
23858 |
588.21 |
| Jun 12 2020 |
23874 |
588.21 |
| Jun 05 2020 |
23915 |
588.21 |
| May 29 2020 |
23949 |
588.21 |
| May 22 2020 |
24001 |
588.21 |
| May 15 2020 |
24001 |
588.21 |
| May 08 2020 |
24018 |
588.21 |
| May 01 2020 |
24027 |
588.21 |
| Apr 24 2020 |
24100 |
588.21 |
| Apr 17 2020 |
24101 |
588.21 |
| Apr 10 2020 |
24101 |
588.21 |
| Apr 03 2020 |
24101 |
588.21 |
| Mar 27 2020 |
24101 |
588.21 |
| Mar 20 2020 |
24119 |
588.21 |
| Mar 13 2020 |
24119 |
588.21 |
| Mar 06 2020 |
24119 |
588.21 |
| Feb 28 2020 |
24104 |
588.21 |
| Feb 21 2020 |
24167 |
588.21 |
| Feb 14 2020 |
24176 |
588.21 |
| Feb 07 2020 |
24201 |
588.21 |
| Jan 31 2020 |
24221 |
588.21 |
| Jan 24 2020 |
23787 |
588.21 |
| Jan 17 2020 |
23856 |
588.21 |
| Jan 10 2020 |
24619 |
588.21 |
| Jan 03 2020 |
24450 |
588.21 |
| Dec 27 2019 |
24467 |
588.21 |
| Dec 20 2019 |
24512 |
588.21 |
| Dec 13 2019 |
24623 |
588.42 |
| Dec 06 2019 |
24547 |
588.42 |
| Nov 29 2019 |
25133 |
588.42 |
| Nov 22 2019 |
25192 |
586.6 |
| Nov 15 2019 |
26358 |
601.22 |
| Nov 08 2019 |
26874 |
601.22 |
| Nov 01 2019 |
26923 |
599.29 |
| Oct 25 2019 |
26693 |
593.56 |
| Oct 18 2019 |
26204 |
593.56 |
| Oct 11 2019 |
26396 |
590.45 |
| Oct 04 2019 |
26461 |
590.45 |
| Sep 27 2019 |
26369 |
590.45 |
| Sep 20 2019 |
26042 |
590.45 |
| Sep 13 2019 |
26203 |
595.22 |
| Sep 06 2019 |
25431 |
591.17 |
| Aug 30 2019 |
25527 |
591.17 |
| Aug 23 2019 |
25553 |
591.17 |
| Aug 16 2019 |
25309 |
591.17 |
| Aug 09 2019 |
25309 |
591.17 |
| Aug 02 2019 |
25324 |
591.17 |
| Jul 26 2019 |
25342 |
591.17 |
| Jul 19 2019 |
25356 |
591.17 |
| Jul 12 2019 |
25404 |
591.17 |
| Jul 05 2019 |
25419 |
591.17 |
| Jun 28 2019 |
25473 |
591.17 |
| Jun 21 2019 |
25503 |
591.17 |
| Jun 14 2019 |
25497 |
591.17 |
| Jun 07 2019 |
25471 |
591.17 |
| May 31 2019 |
25504 |
591.17 |
| May 24 2019 |
25508 |
591.17 |
| May 17 2019 |
25552 |
591.17 |
| May 10 2019 |
25542 |
591.17 |
| May 03 2019 |
25573 |
591.17 |
| Apr 26 2019 |
25567 |
591.17 |
| Apr 19 2019 |
25571 |
591.17 |
| Apr 12 2019 |
25578 |
591.17 |
| Apr 05 2019 |
25578 |
591.17 |
| Mar 29 2019 |
25579 |
591.17 |
| Mar 22 2019 |
25562 |
591.17 |
| Mar 15 2019 |
25569 |
591.17 |
| Mar 08 2019 |
25475 |
591.17 |
| Mar 01 2019 |
25482 |
591.17 |
| Feb 22 2019 |
25474 |
591.17 |
| Feb 15 2019 |
25481 |
591.17 |
| Feb 08 2019 |
25444 |
591.17 |
| Feb 01 2019 |
25471 |
591.17 |
| Jan 25 2019 |
25488 |
591.17 |
| Jan 18 2019 |
24964 |
591.17 |
| Jan 11 2019 |
25688 |
591.17 |
| Jan 04 2019 |
25842 |
591.17 |
| Dec 28 2018 |
25759 |
591.17 |
| Dec 21 2018 |
25574 |
591.17 |
| Dec 14 2018 |
25766 |
591.17 |
| Dec 07 2018 |
26097 |
591.17 |
| Nov 30 2018 |
26454 |
591.17 |
| Nov 23 2018 |
27112 |
596.3 |
| Nov 16 2018 |
28150 |
601.77 |
| Nov 09 2018 |
28342 |
601.77 |
| Nov 02 2018 |
30311 |
627.43 |
| Oct 26 2018 |
29799 |
620.7 |
| Oct 19 2018 |
30011 |
620.7 |
| Oct 12 2018 |
30338 |
628.96 |
| Oct 05 2018 |
30094 |
628.96 |
| Sep 28 2018 |
28110 |
600 |
| Sep 21 2018 |
28209 |
600 |
| Dec 08 2017 |
16413 |
472.98 |
| Dec 01 2017 |
16566 |
472.98 |
| Nov 24 2017 |
26405 |
577.7 |
| Nov 17 2017 |
26725 |
577.7 |
| Nov 10 2017 |
28118 |
585.86 |
| Nov 03 2017 |
29832 |
605.02 |
| Oct 27 2017 |
30868 |
616.25 |
| Oct 20 2017 |
28883 |
591.75 |
| Oct 13 2017 |
28590 |
591.75 |
| Oct 06 2017 |
28274 |
591.75 |
| Sep 29 2017 |
26597 |
573.12 |
| Sep 22 2017 |
25132 |
557.31 |
| Sep 15 2017 |
25089 |
557.31 |
| Sep 08 2017 |
24811 |
557.31 |
| Sep 01 2017 |
24838 |
557.31 |
| Aug 25 2017 |
24822 |
557.31 |
| Aug 18 2017 |
24853 |
557.31 |
| Aug 11 2017 |
24721 |
557.31 |
| Aug 04 2017 |
24752 |
557.31 |
| Jul 28 2017 |
24748 |
557.31 |
| Jul 21 2017 |
24775 |
557.31 |
| Jul 14 2017 |
24774 |
557.31 |
| Jul 07 2017 |
24765 |
557.31 |
| Jun 30 2017 |
24775 |
557.31 |
| Jun 23 2017 |
24773 |
557.31 |
| Jun 16 2017 |
24775 |
557.31 |
| Jun 09 2017 |
24742 |
557.31 |
| Jun 02 2017 |
24749 |
557.31 |
| May 26 2017 |
24553 |
557.31 |
| May 19 2017 |
24589 |
557.31 |
| May 12 2017 |
24528 |
557.31 |
| May 05 2017 |
24438 |
557.31 |
| Apr 28 2017 |
24401 |
557.31 |
| Apr 21 2017 |
24372 |
557.31 |
| Apr 14 2017 |
24411 |
557.31 |
| Apr 07 2017 |
24412 |
557.31 |
| Mar 31 2017 |
24411 |
557.31 |
| Mar 24 2017 |
24413 |
557.31 |
| Mar 17 2017 |
24406 |
557.31 |
| Mar 10 2017 |
24425 |
557.31 |
| Mar 03 2017 |
24425 |
557.31 |
| Feb 24 2017 |
24430 |
557.31 |
| Feb 17 2017 |
24448 |
557.31 |
| Feb 10 2017 |
24473 |
557.31 |
| Feb 03 2017 |
24472 |
557.31 |
| Jan 27 2017 |
24450 |
557.31 |
| Jan 20 2017 |
24464 |
557.31 |
| Jan 13 2017 |
24495 |
557.31 |
| Jan 06 2017 |
24807 |
557.31 |
| Dec 30 2016 |
24895 |
557.31 |
| Dec 23 2016 |
24890 |
557.31 |
| Dec 16 2016 |
24931 |
557.31 |
| Dec 09 2016 |
28240 |
594.95 |
| Dec 02 2016 |
28864 |
594.95 |
| Nov 25 2016 |
26681 |
570.49 |
| Nov 18 2016 |
26432 |
562.45 |
| Nov 11 2016 |
26837 |
562.45 |
| Nov 04 2016 |
26233 |
554.13 |
| Oct 28 2016 |
25656 |
547.79 |
| Oct 21 2016 |
25083 |
540.8 |
| Oct 14 2016 |
25114 |
540.8 |
| Oct 07 2016 |
24982 |
540.8 |
| Sep 30 2016 |
24172 |
534.15 |
| Sep 23 2016 |
23689 |
534.15 |
| Sep 16 2016 |
23263 |
534.15 |
| Sep 09 2016 |
22960 |
534.15 |
| Sep 02 2016 |
22871 |
534.15 |
| Aug 26 2016 |
22899 |
534.15 |
| Aug 19 2016 |
22461 |
534.15 |
| Aug 12 2016 |
22446 |
534.15 |
| Aug 05 2016 |
22467 |
534.15 |
| Jul 29 2016 |
22469 |
534.15 |
| Jul 22 2016 |
22441 |
534.15 |
| Jun 28 2016 |
22443 |
534.15 |
| Jun 21 2016 |
22509 |
534.15 |
| Jun 14 2016 |
22509 |
534.15 |
| Jun 07 2016 |
22511 |
534.15 |
| May 31 2016 |
22520 |
534.15 |
| May 24 2016 |
22520 |
534.15 |
| May 17 2016 |
22500 |
534.15 |
| May 10 2016 |
22501 |
534.15 |
| May 03 2016 |
22509 |
534.15 |
| Apr 26 2016 |
22502 |
534.15 |
| Apr 19 2016 |
22468 |
534.15 |
| Apr 12 2016 |
22519 |
534.15 |
| Apr 05 2016 |
22519 |
534.15 |
| Mar 29 2016 |
22519 |
534.15 |
| Mar 22 2016 |
22503 |
534.15 |
| Mar 15 2016 |
22501 |
534.15 |
| Mar 08 2016 |
22522 |
534.15 |
| Mar 01 2016 |
22518 |
534.15 |
| Feb 23 2016 |
22518 |
534.15 |
| Feb 16 2016 |
22443 |
534.15 |
| Feb 09 2016 |
22443 |
534.15 |
| Feb 02 2016 |
22381 |
534.15 |
| Jan 26 2016 |
22428 |
534.15 |
| Jan 19 2016 |
22436 |
534.15 |
| Jan 12 2016 |
21996 |
534.15 |
| Jan 05 2016 |
22431 |
534.15 |
| Dec 29 2015 |
22459 |
534.15 |
| Dec 22 2015 |
22278 |
534.15 |
| Dec 15 2015 |
22180 |
534.15 |
| Dec 08 2015 |
22510 |
534.15 |
| Dec 01 2015 |
22737 |
535.66 |
| Nov 24 2015 |
22518 |
535.66 |
| Nov 17 2015 |
22172 |
535.66 |
| Nov 10 2015 |
22228 |
535.66 |
| Nov 03 2015 |
23222 |
544.6 |
| Oct 27 2015 |
23290 |
544.6 |
| Oct 20 2015 |
24141 |
553.66 |
| Oct 13 2015 |
23471 |
553.8 |
| Oct 06 2015 |
22866 |
547.8 |
| Sep 29 2015 |
22924 |
548.64 |
| Sep 22 2015 |
18744 |
548.64 |
| Sep 15 2015 |
25136 |
553.55 |
| Sep 14 2015 |
22520 |
553.55 |
| Sep 07 2015 |
22498 |
553.55 |
| Aug 31 2015 |
22555 |
553.55 |
| Aug 24 2015 |
22462 |
553.55 |
| Aug 17 2015 |
22497 |
553.55 |
| Aug 10 2015 |
22513 |
553.55 |
| Aug 03 2015 |
22512 |
553.55 |
| Jul 27 2015 |
22512 |
553.55 |
| Jul 20 2015 |
22511 |
553.55 |
| Jul 13 2015 |
22511 |
553.55 |
| Jul 06 2015 |
22511 |
553.55 |
| Jun 29 2015 |
22511 |
553.55 |
| Jun 22 2015 |
22511 |
553.55 |
| Jun 15 2015 |
22511 |
553.55 |
| Jun 08 2015 |
22665 |
553.55 |
| Jun 01 2015 |
22665 |
553.55 |
| May 25 2015 |
22665 |
553.55 |
| May 18 2015 |
22665 |
553.55 |
| May 11 2015 |
22665 |
553.55 |
| May 04 2015 |
22665 |
553.55 |
| Apr 27 2015 |
22637 |
553.55 |
| Apr 20 2015 |
22622 |
553.55 |
| Apr 13 2015 |
22621 |
553.55 |
| Apr 06 2015 |
22662 |
553.55 |
| Mar 30 2015 |
22662 |
553.55 |
| Mar 23 2015 |
22684 |
553.55 |
| Mar 16 2015 |
22664 |
553.55 |
| Mar 09 2015 |
22663 |
553.55 |
| Mar 02 2015 |
22653 |
553.55 |
| Feb 23 2015 |
22503 |
553.55 |
| Feb 16 2015 |
22476 |
553.55 |
| Feb 09 2015 |
22487 |
553.55 |
| Feb 02 2015 |
22497 |
553.55 |
| Jan 26 2015 |
22484 |
553.55 |
| Jan 19 2015 |
22459 |
553.55 |
| Jan 12 2015 |
22320 |
553.55 |
| Jan 05 2015 |
22639 |
553.55 |
| Dec 29 2014 |
22647 |
553.55 |
| Dec 22 2014 |
22689 |
553.55 |
| Dec 15 2014 |
22344 |
553.55 |
| Dec 08 2014 |
22001 |
547.55 |
| Dec 01 2014 |
23151 |
557.67 |
| Nov 24 2014 |
22123 |
546.79 |
| Nov 17 2014 |
21600 |
539.31 |
| Nov 10 2014 |
21791 |
539.31 |
| Nov 03 2014 |
21716 |
539.31 |
| Oct 27 2014 |
21910 |
540.71 |
| Oct 20 2014 |
22695 |
547.76 |
| Oct 13 2014 |
22400 |
545.7 |
| Oct 06 2014 |
22510 |
551.24 |
| Sep 29 2014 |
22725 |
551.24 |
| Sep 22 2014 |
22811 |
551.24 |
| Sep 15 2014 |
22567 |
551.24 |
| Sep 08 2014 |
22378 |
551.24 |
| Sep 01 2014 |
22486 |
551.24 |
| Aug 25 2014 |
22528 |
551.24 |
| Aug 18 2014 |
22539 |
551.24 |
| Aug 11 2014 |
22539 |
551.24 |
| Aug 04 2014 |
22539 |
551.24 |
| Jul 28 2014 |
22539 |
551.24 |
| Jul 21 2014 |
22557 |
551.24 |
| Jul 14 2014 |
22558 |
551.24 |
| Jul 07 2014 |
22558 |
551.24 |
| Jun 30 2014 |
22558 |
551.24 |
| Jun 23 2014 |
22558 |
551.24 |
| Jun 16 2014 |
22558 |
551.24 |
| Jun 09 2014 |
22558 |
551.24 |
| Jun 02 2014 |
22558 |
551.24 |
| May 26 2014 |
22558 |
551.24 |
| May 19 2014 |
22558 |
551.24 |
| May 12 2014 |
22560 |
551.24 |
| May 05 2014 |
22560 |
551.24 |
| Apr 28 2014 |
22561 |
551.24 |
| Apr 21 2014 |
22561 |
551.24 |
| Apr 14 2014 |
22572 |
551.24 |
| Apr 07 2014 |
22572 |
551.24 |
| Mar 31 2014 |
22573 |
551.24 |
| Mar 24 2014 |
22573 |
551.24 |
| Mar 17 2014 |
22573 |
551.24 |
| Mar 10 2014 |
22572 |
551.24 |
| Mar 03 2014 |
22572 |
551.24 |
| Feb 24 2014 |
22563 |
551.24 |
| Feb 17 2014 |
22578 |
551.24 |
| Feb 10 2014 |
22577 |
551.24 |
| Feb 03 2014 |
22569 |
551.24 |
| Jan 27 2014 |
22632 |
551.24 |
| Jan 20 2014 |
22577 |
551.24 |
| Jan 13 2014 |
22402 |
551.24 |
| Jan 06 2014 |
22335 |
551.24 |
| Dec 30 2013 |
22497 |
551.24 |
| Dec 23 2013 |
22282 |
551.24 |
| Dec 16 2013 |
22051 |
551.24 |
| Dec 09 2013 |
22068 |
551.24 |
| Dec 02 2013 |
24277 |
573.05 |
| Nov 25 2013 |
25289 |
580.43 |
| Nov 18 2013 |
25357 |
580.43 |
| Nov 11 2013 |
25410 |
580.43 |
| Nov 04 2013 |
27140 |
602.77 |
| Oct 28 2013 |
26838 |
602.77 |
| Oct 21 2013 |
27267 |
616.68 |
| Oct 14 2013 |
27812 |
623.56 |
| Oct 07 2013 |
27028 |
618.74 |
| Sep 30 2013 |
26840 |
618.74 |
| Sep 23 2013 |
26795 |
618.74 |
| Sep 16 2013 |
27680 |
638.55 |
| Sep 09 2013 |
27535 |
638.55 |
| Sep 02 2013 |
27754 |
638.55 |
| Aug 26 2013 |
27687 |
638.55 |
| Aug 19 2013 |
27713 |
638.55 |
| Aug 12 2013 |
27713 |
638.55 |
| Aug 05 2013 |
27715 |
638.55 |
| Jul 29 2013 |
27716 |
638.55 |
| Jul 22 2013 |
27761 |
638.55 |
| Jul 15 2013 |
27761 |
638.55 |
| Jul 08 2013 |
27762 |
638.55 |
| Jul 01 2013 |
27762 |
638.55 |
| Jun 24 2013 |
27763 |
638.55 |
| Jun 17 2013 |
27763 |
638.55 |
| Jun 10 2013 |
27763 |
638.55 |
| Jun 03 2013 |
27763 |
638.55 |
| May 27 2013 |
27763 |
638.55 |
| May 20 2013 |
27763 |
638.55 |
| May 13 2013 |
27763 |
638.55 |
| May 06 2013 |
27763 |
638.55 |
| Apr 29 2013 |
27763 |
638.55 |
| Apr 22 2013 |
27725 |
638.55 |
| Apr 15 2013 |
27733 |
638.55 |
| Apr 08 2013 |
27733 |
638.55 |
| Apr 01 2013 |
27733 |
638.55 |
| Mar 25 2013 |
27715 |
638.55 |
| Mar 18 2013 |
27715 |
638.55 |
| Mar 11 2013 |
27715 |
638.55 |
| Mar 04 2013 |
27715 |
638.55 |
| Feb 25 2013 |
27715 |
638.55 |
| Feb 18 2013 |
27712 |
638.55 |
| Feb 11 2013 |
27721 |
638.55 |
| Feb 04 2013 |
27688 |
638.55 |
| Jan 28 2013 |
27742 |
638.55 |
| Jan 21 2013 |
27756 |
638.55 |
| Jan 14 2013 |
27880 |
638.55 |
| Jan 07 2013 |
27832 |
638.55 |
| Dec 31 2012 |
27816 |
638.55 |
| Dec 24 2012 |
27832 |
638.55 |
| Dec 17 2012 |
27794 |
638.55 |
| Dec 10 2012 |
27533 |
638.55 |
| Dec 03 2012 |
29273 |
667.3 |
| Nov 26 2012 |
29133 |
667.3 |
| Nov 19 2012 |
29168 |
667.3 |
| Nov 12 2012 |
29094 |
662.33 |
| Nov 05 2012 |
29160 |
662.33 |
| Oct 29 2012 |
28526 |
646.24 |
| Oct 22 2012 |
27375 |
630.59 |
| Oct 15 2012 |
26671 |
623.98 |
| Oct 02 2012 |
25629 |
623.98 |
| Sep 26 2012 |
24436 |
605.77 |
| Sep 20 2012 |
24117 |
605.77 |
| Sep 13 2012 |
23759 |
605.77 |
| Jan 19 2012 |
21740 |
586.48 |
| Dec 29 2011 |
21615 |
586.44 |
| Dec 13 2011 |
21381 |
586.41 |
| Dec 09 2011 |
21410 |
586.4 |
| Dec 01 2011 |
21414 |
586.39 |
| Nov 25 2011 |
21686 |
586.38 |
| Nov 17 2011 |
20674 |
572.56 |
| Nov 10 2011 |
20656 |
567.48 |
| Nov 04 2011 |
20660 |
567.46 |
| Oct 28 2011 |
19380 |
550.61 |
| Oct 21 2011 |
18584 |
539.81 |
| Oct 14 2011 |
18444 |
539.74 |
| Oct 07 2011 |
18075 |
539.68 |
| Sep 30 2011 |
17636 |
535.51 |
| Sep 27 2011 |
17209 |
535.47 |
| Sep 23 2011 |
16760 |
530.58 |
| Sep 16 2011 |
16202 |
530.48 |
| Sep 09 2011 |
15497 |
526.49 |
| Jan 13 2011 |
15369 |
527.89 |
| Dec 28 2010 |
15591 |
527.92 |
| Dec 14 2010 |
15446 |
527.94 |
| Dec 03 2010 |
15594 |
527.95 |
| Nov 26 2010 |
15612 |
527.96 |
| Nov 19 2010 |
15499 |
527.97 |
| Nov 12 2010 |
15265 |
527.97 |
| Nov 04 2010 |
15335 |
527.98 |
| Oct 28 2010 |
15181 |
532.01 |
| Oct 22 2010 |
15008 |
532.01 |
| Oct 14 2010 |
14791 |
532.02 |
| Oct 05 2010 |
15327 |
557.65 |
| Sep 29 2010 |
15686 |
557.65 |
| Sep 24 2010 |
15046 |
557.65 |
| Sep 17 2010 |
14394 |
557.65 |
