| Oct 14 2021 |
10298 |
561.46 |
| Oct 07 2021 |
9847 |
561.46 |
| Sep 30 2021 |
9726 |
561.46 |
| Sep 23 2021 |
9368 |
561.46 |
| Sep 16 2021 |
9185 |
561.46 |
| Sep 09 2021 |
9057 |
561.46 |
| Sep 02 2021 |
9125 |
561.46 |
| Aug 26 2021 |
8993 |
561.46 |
| Aug 19 2021 |
9017 |
561.46 |
| Aug 12 2021 |
9007 |
561.46 |
| Aug 05 2021 |
9109 |
561.46 |
| Jul 29 2021 |
9179 |
561.46 |
| Jun 03 2021 |
9246 |
561.46 |
| Oct 16 2020 |
17816 |
561.46 |
| Oct 09 2020 |
18700 |
561.46 |
| Oct 02 2020 |
19453 |
561.46 |
| Sep 25 2020 |
19950 |
561.46 |
| Sep 18 2020 |
20517 |
561.46 |
| Sep 11 2020 |
20927 |
561.46 |
| Sep 04 2020 |
21358 |
561.46 |
| Aug 28 2020 |
21563 |
561.46 |
| Aug 21 2020 |
21632 |
561.46 |
| Aug 14 2020 |
21657 |
561.46 |
| Aug 07 2020 |
21816 |
561.46 |
| Jul 31 2020 |
21919 |
561.46 |
| Jul 24 2020 |
21919 |
561.46 |
| Jul 17 2020 |
21949 |
561.46 |
| Jul 10 2020 |
21990 |
561.46 |
| Jul 03 2020 |
22077 |
561.46 |
| Jun 26 2020 |
22077 |
561.46 |
| Jun 19 2020 |
22077 |
561.46 |
| Jun 12 2020 |
22088 |
561.46 |
| Jun 05 2020 |
22126 |
561.46 |
| May 29 2020 |
22162 |
561.46 |
| May 22 2020 |
22217 |
561.46 |
| May 15 2020 |
22216 |
561.46 |
| May 08 2020 |
22229 |
561.46 |
| May 01 2020 |
22233 |
561.46 |
| Apr 24 2020 |
22297 |
561.46 |
| Apr 17 2020 |
22298 |
561.46 |
| Apr 10 2020 |
22298 |
561.46 |
| Apr 03 2020 |
22298 |
561.46 |
| Mar 27 2020 |
22298 |
561.46 |
| Mar 20 2020 |
22314 |
561.46 |
| Mar 13 2020 |
22314 |
561.46 |
| Mar 06 2020 |
22314 |
561.46 |
| Feb 28 2020 |
22296 |
561.46 |
| Feb 21 2020 |
22359 |
561.46 |
| Feb 14 2020 |
22369 |
561.46 |
| Feb 07 2020 |
22392 |
561.46 |
| Jan 31 2020 |
22412 |
561.46 |
| Jan 24 2020 |
21983 |
561.46 |
| Jan 17 2020 |
22043 |
561.46 |
| Jan 10 2020 |
22787 |
561.46 |
| Jan 03 2020 |
22636 |
561.46 |
| Dec 27 2019 |
22654 |
561.46 |
| Dec 20 2019 |
22698 |
561.46 |
| Dec 13 2019 |
22798 |
561.46 |
| Dec 06 2019 |
22717 |
561.46 |
| Nov 29 2019 |
23276 |
561.46 |
| Nov 22 2019 |
23420 |
561.46 |
| Nov 15 2019 |
23659 |
561.46 |
| Nov 08 2019 |
24035 |
561.46 |
| Nov 01 2019 |
26584 |
593.98 |
| Oct 25 2019 |
27854 |
611 |
| Sep 01 2017 |
21933 |
525.6 |
| Aug 25 2017 |
21919 |
525.6 |
| Aug 18 2017 |
21951 |
525.6 |
| Aug 11 2017 |
21839 |
525.6 |
| Aug 04 2017 |
21864 |
525.6 |
| Jul 28 2017 |
21860 |
525.6 |
| Jul 21 2017 |
21885 |
525.6 |
| Jul 14 2017 |
21888 |
525.6 |
| Jul 07 2017 |
21882 |
525.6 |
| Jun 30 2017 |
21890 |
525.6 |
| Jun 23 2017 |
21890 |
525.6 |
| Jun 16 2017 |
21886 |
525.6 |
| Jun 09 2017 |
21858 |
525.6 |
| Jun 02 2017 |
21864 |
525.6 |
| May 26 2017 |
21681 |
525.6 |
| May 19 2017 |
21706 |
525.6 |
| May 12 2017 |
21645 |
525.6 |
| May 05 2017 |
21569 |
525.6 |
| Apr 28 2017 |
21536 |
525.6 |
| Apr 21 2017 |
21505 |
525.6 |
| Apr 14 2017 |
21540 |
525.6 |
| Apr 07 2017 |
21541 |
525.6 |
| Mar 31 2017 |
21540 |
525.6 |
| Mar 24 2017 |
21542 |
525.6 |
| Mar 17 2017 |
21535 |
525.6 |
| Mar 10 2017 |
21555 |
525.6 |
| Mar 03 2017 |
21555 |
525.6 |
| Feb 24 2017 |
21558 |
525.6 |
| Feb 17 2017 |
21576 |
525.6 |
| Feb 10 2017 |
21598 |
525.6 |
| Feb 03 2017 |
21593 |
525.6 |
| Jan 27 2017 |
21574 |
525.6 |
| Jan 20 2017 |
21594 |
525.6 |
| Jan 13 2017 |
21625 |
525.6 |
| Jan 06 2017 |
21911 |
525.6 |
| Dec 30 2016 |
21994 |
525.6 |
| Dec 23 2016 |
21991 |
525.6 |
| Dec 16 2016 |
22049 |
525.6 |
| Dec 09 2016 |
22198 |
525.6 |
| Dec 02 2016 |
22671 |
525.6 |
| Nov 25 2016 |
22546 |
525.6 |
| Nov 18 2016 |
22898 |
525.6 |
| Nov 11 2016 |
23261 |
525.6 |
| Nov 04 2016 |
23383 |
525.6 |
| Oct 28 2016 |
23399 |
525.6 |
| Oct 21 2016 |
23466 |
525.6 |
| Oct 14 2016 |
23489 |
525.6 |
| Oct 07 2016 |
23329 |
525.6 |
| Sep 30 2016 |
23280 |
525.6 |
| Sep 23 2016 |
22840 |
525.6 |
| Sep 16 2016 |
22434 |
525.6 |
| Sep 09 2016 |
22161 |
525.6 |
| Dec 01 2015 |
20349 |
511.98 |
| Nov 24 2015 |
21953 |
529.3 |
| Nov 17 2015 |
21599 |
529.3 |
| Nov 10 2015 |
21633 |
529.3 |
| Nov 03 2015 |
21680 |
529.3 |
| Oct 27 2015 |
21719 |
529.3 |
| Oct 20 2015 |
21718 |
529.3 |
| Oct 13 2015 |
20223 |
521.07 |
| Oct 06 2015 |
20197 |
521.07 |
| Sep 29 2015 |
20211 |
521.02 |
| Sep 22 2015 |
16927 |
503.93 |
| Sep 15 2015 |
19540 |
503.93 |
| Sep 14 2015 |
17791 |
503.93 |
| Sep 07 2015 |
17305 |
499.23 |
| Aug 31 2015 |
16344 |
489.44 |
| Aug 24 2015 |
16260 |
489.44 |
| Aug 17 2015 |
16283 |
489.44 |
| Aug 10 2015 |
16295 |
489.44 |
| Aug 03 2015 |
16294 |
489.44 |
| Jul 27 2015 |
16294 |
489.44 |
| Jul 20 2015 |
16293 |
489.44 |
| Jul 13 2015 |
16293 |
489.44 |
| Jul 06 2015 |
16293 |
489.44 |
| Jun 29 2015 |
16293 |
489.44 |
| Jun 22 2015 |
16293 |
489.44 |
| Jun 15 2015 |
16293 |
489.44 |
| Jun 08 2015 |
16405 |
489.44 |
| Jun 01 2015 |
16405 |
489.44 |
| May 25 2015 |
16405 |
489.44 |
| May 18 2015 |
16405 |
489.44 |
| May 11 2015 |
16405 |
489.44 |
| May 04 2015 |
16405 |
489.44 |
| Apr 27 2015 |
16385 |
489.44 |
| Apr 20 2015 |
16370 |
489.44 |
| Apr 13 2015 |
16370 |
489.44 |
| Apr 06 2015 |
16396 |
489.44 |
| Mar 30 2015 |
16396 |
489.44 |
| Mar 23 2015 |
16412 |
489.44 |
| Mar 16 2015 |
16403 |
489.44 |
| Mar 09 2015 |
16402 |
489.44 |
| Mar 02 2015 |
16389 |
489.44 |
| Feb 23 2015 |
16277 |
489.44 |
| Feb 16 2015 |
16259 |
489.44 |
| Feb 09 2015 |
16269 |
489.44 |
| Feb 02 2015 |
16271 |
489.44 |
| Jan 26 2015 |
16257 |
489.44 |
| Jan 19 2015 |
16240 |
489.44 |
| Jan 12 2015 |
16115 |
489.44 |
| Jan 05 2015 |
16405 |
489.44 |
| Dec 29 2014 |
16406 |
489.44 |
| Dec 22 2014 |
16451 |
489.44 |
| Dec 15 2014 |
16188 |
489.44 |
| Dec 08 2014 |
16345 |
489.44 |
| Dec 01 2014 |
16400 |
489.44 |
| Nov 24 2014 |
16432 |
489.44 |
| Nov 17 2014 |
16583 |
489.44 |
| Nov 10 2014 |
16668 |
489.44 |
| Nov 03 2014 |
16560 |
489.44 |
| Oct 27 2014 |
16595 |
489.44 |
| Oct 20 2014 |
17306 |
494.33 |
| Oct 13 2014 |
17169 |
494.33 |
| Oct 06 2014 |
16297 |
488.21 |
| Sep 29 2014 |
16744 |
490.65 |
| Sep 22 2014 |
15973 |
482.15 |
| Sep 15 2014 |
14638 |
470.19 |
| Sep 08 2014 |
14008 |
464.82 |
| Sep 01 2014 |
13557 |
459.9 |
| Aug 25 2014 |
13571 |
459.9 |
| Aug 18 2014 |
13575 |
459.9 |
| Aug 11 2014 |
13575 |
459.9 |
| Aug 04 2014 |
13575 |
459.9 |
| Jul 28 2014 |
13575 |
459.9 |
| Jul 21 2014 |
13594 |
459.9 |
| Jul 14 2014 |
13594 |
459.9 |
| Jul 07 2014 |
13594 |
459.9 |
| Jun 30 2014 |
13594 |
459.9 |
| Jun 23 2014 |
13594 |
459.9 |
| Jun 16 2014 |
13594 |
459.9 |
| Jun 09 2014 |
13594 |
459.9 |
| Jun 02 2014 |
13594 |
459.9 |
| May 26 2014 |
13594 |
459.9 |
| May 19 2014 |
13594 |
459.9 |
| May 12 2014 |
13595 |
459.9 |
| May 05 2014 |
13595 |
459.9 |
| Apr 28 2014 |
13596 |
459.9 |
| Apr 21 2014 |
13596 |
459.9 |
| Apr 14 2014 |
13617 |
459.9 |
| Apr 07 2014 |
13617 |
459.9 |
| Mar 31 2014 |
13618 |
459.9 |
| Mar 24 2014 |
13618 |
459.9 |
| Mar 17 2014 |
13618 |
459.9 |
| Mar 10 2014 |
13618 |
459.9 |
| Mar 03 2014 |
13618 |
459.9 |
| Feb 24 2014 |
13611 |
459.9 |
| Feb 17 2014 |
13624 |
459.9 |
| Feb 10 2014 |
13623 |
459.9 |
| Feb 03 2014 |
13610 |
459.9 |
| Jan 27 2014 |
13673 |
459.9 |
| Jan 20 2014 |
13626 |
459.9 |
| Jan 13 2014 |
13445 |
459.9 |
| Jan 06 2014 |
13401 |
459.9 |
| Dec 30 2013 |
13523 |
459.9 |
| Dec 23 2013 |
13324 |
459.9 |
| Dec 16 2013 |
13167 |
459.9 |
| Dec 09 2013 |
13208 |
459.9 |
| Dec 02 2013 |
13405 |
459.9 |
| Nov 25 2013 |
13620 |
459.9 |
| Nov 18 2013 |
14517 |
467.32 |
| Nov 11 2013 |
14480 |
467.32 |
| Nov 04 2013 |
13736 |
461.39 |
| Oct 28 2013 |
13654 |
461.39 |
| Oct 21 2013 |
13377 |
461.39 |
| Oct 14 2013 |
13445 |
462.61 |
| Oct 07 2013 |
12649 |
455.05 |
| Sep 30 2013 |
13620 |
464.69 |
| Sep 23 2013 |
14768 |
476.56 |
| Sep 16 2013 |
14682 |
476.56 |
| Sep 09 2013 |
14464 |
474.47 |
| Sep 02 2013 |
14572 |
474.47 |
| Aug 26 2013 |
14540 |
474.47 |
| Aug 19 2013 |
14556 |
474.47 |
| Aug 12 2013 |
14556 |
474.47 |
| Aug 05 2013 |
14558 |
474.47 |
| Jul 29 2013 |
14559 |
474.47 |
| Jul 22 2013 |
14598 |
474.47 |
| Jul 15 2013 |
14598 |
474.47 |
| Jul 08 2013 |
14598 |
474.47 |
| Jul 01 2013 |
14598 |
474.47 |
| Jun 24 2013 |
14599 |
474.47 |
| Jun 17 2013 |
14599 |
474.47 |
| Jun 10 2013 |
14599 |
474.47 |
| Jun 03 2013 |
14599 |
474.47 |
| May 27 2013 |
14599 |
474.47 |
| May 20 2013 |
14599 |
474.47 |
| May 13 2013 |
14599 |
474.47 |
| May 06 2013 |
14599 |
474.47 |
| Apr 29 2013 |
14599 |
474.47 |
| Apr 22 2013 |
14559 |
474.47 |
| Apr 15 2013 |
14566 |
474.47 |
| Apr 08 2013 |
14566 |
474.47 |
| Apr 01 2013 |
14567 |
474.47 |
| Mar 25 2013 |
14556 |
474.47 |
| Mar 18 2013 |
14556 |
474.47 |
| Mar 11 2013 |
14556 |
474.47 |
| Mar 04 2013 |
14556 |
474.47 |
| Feb 25 2013 |
14556 |
474.47 |
| Feb 18 2013 |
14564 |
474.47 |
| Feb 11 2013 |
14573 |
474.47 |
| Feb 04 2013 |
14540 |
474.47 |
| Jan 28 2013 |
14583 |
474.47 |
| Jan 21 2013 |
14603 |
474.47 |
| Jan 14 2013 |
14684 |
474.47 |
| Jan 07 2013 |
14639 |
474.47 |
| Dec 31 2012 |
14641 |
474.47 |
| Dec 24 2012 |
14639 |
474.47 |
| Dec 17 2012 |
14669 |
474.47 |
| Dec 10 2012 |
14519 |
474.47 |
| Dec 03 2012 |
14717 |
474.47 |
| Nov 26 2012 |
14517 |
473.21 |
| Nov 19 2012 |
14560 |
473.21 |
| Nov 12 2012 |
15605 |
483.22 |
| Nov 05 2012 |
15598 |
483.22 |
| Oct 29 2012 |
15710 |
483.22 |
| Oct 22 2012 |
16685 |
493.04 |
| Oct 15 2012 |
18285 |
513.65 |
| Oct 02 2012 |
17028 |
505.7 |
| Sep 26 2012 |
16993 |
505.7 |
| Sep 20 2012 |
15382 |
488.6 |
| Sep 13 2012 |
16657 |
506.33 |
| Nov 10 2011 |
26894 |
674.15 |
| Nov 04 2011 |
26975 |
674.15 |
| Oct 28 2011 |
26859 |
674.15 |
| Oct 21 2011 |
26976 |
674.15 |
| Oct 14 2011 |
26750 |
674.15 |
| Oct 07 2011 |
26269 |
674.15 |
| Sep 30 2011 |
25958 |
674.15 |
| Sep 27 2011 |
25278 |
674.15 |
| Sep 23 2011 |
25220 |
674.15 |
| Sep 16 2011 |
23750 |
656.62 |
| Sep 09 2011 |
23040 |
656.54 |
| Jan 13 2011 |
20603 |
612.65 |
| Dec 28 2010 |
20788 |
612.64 |
| Dec 14 2010 |
20563 |
612.63 |
| Dec 03 2010 |
20799 |
612.62 |
| Nov 26 2010 |
21236 |
619.76 |
| Nov 19 2010 |
21146 |
619.38 |
| Nov 12 2010 |
21565 |
635.02 |
| Nov 04 2010 |
21873 |
635.03 |
| Oct 28 2010 |
21164 |
632.24 |
| Oct 22 2010 |
20992 |
632.22 |
| Oct 14 2010 |
20710 |
632.19 |
| Oct 05 2010 |
18860 |
624.52 |
| Sep 29 2010 |
19560 |
627.77 |
| Sep 24 2010 |
18731 |
627.77 |
| Sep 17 2010 |
18192 |
634.59 |
| Sep 10 2010 |
18049 |
641.38 |
| Aug 15 2010 |
14882 |
649.36 |
| Jan 29 2010 |
17766 |
635.18 |
| Jan 15 2010 |
17707 |
635.18 |
| Jan 08 2010 |
17555 |
635.18 |
| Dec 18 2009 |
17038 |
635.18 |
| Dec 09 2009 |
16823 |
635.18 |
| Dec 04 2009 |
16361 |
635.18 |
| Nov 27 2009 |
16447 |
643.55 |
| Nov 20 2009 |
15861 |
643.55 |
| Nov 13 2009 |
14515 |
627.74 |
| Nov 06 2009 |
14300 |
627.74 |
| Oct 30 2009 |
16855 |
622.86 |
| Oct 23 2009 |
16023 |
616.74 |
| Oct 16 2009 |
15991 |
621.23 |
| Oct 09 2009 |
15806 |
621.13 |
| Oct 02 2009 |
14833 |
616.62 |
| Sep 25 2009 |
13772 |
610.18 |
| Sep 18 2009 |
13490 |
610.18 |
| Sep 11 2009 |
13366 |
610.18 |
| Jan 30 2009 |
13151 |
610.13 |
| Jan 09 2009 |
11890 |
610.13 |
| Dec 18 2008 |
11641 |
610.13 |
| Dec 12 2008 |
11582 |
610.13 |
| Dec 05 2008 |
11604 |
610.13 |
| Nov 28 2008 |
11078 |
604.79 |
| Nov 21 2008 |
11003 |
604.79 |
| Nov 14 2008 |
10685 |
604.79 |
| Nov 07 2008 |
10548 |
604.79 |
| Oct 31 2008 |
9974 |
609.2 |
| Oct 24 2008 |
9227 |
594.22 |
| Oct 17 2008 |
8333 |
594.22 |
| Oct 10 2008 |
7782 |
581.49 |
