| Nov 18 2016 |
34918 |
676.81 |
| Nov 11 2016 |
35612 |
676.81 |
| Nov 04 2016 |
35847 |
676.81 |
| Oct 28 2016 |
35899 |
676.81 |
| Oct 21 2016 |
36063 |
676.81 |
| Oct 14 2016 |
36234 |
676.81 |
| Oct 07 2016 |
35981 |
676.81 |
| Sep 30 2016 |
35912 |
676.81 |
| Sep 23 2016 |
32195 |
625.92 |
| Sep 16 2016 |
31665 |
625.92 |
| Sep 09 2016 |
31119 |
625.92 |
| Sep 02 2016 |
31037 |
625.92 |
| Aug 26 2016 |
31082 |
625.92 |
| Aug 19 2016 |
30520 |
625.92 |
| Aug 12 2016 |
30513 |
625.92 |
| Aug 05 2016 |
30534 |
625.92 |
| Jul 29 2016 |
30536 |
625.92 |
| Jul 22 2016 |
30503 |
625.92 |
| Jun 28 2016 |
30505 |
625.92 |
| Jun 21 2016 |
30591 |
625.92 |
| Jun 14 2016 |
30591 |
625.92 |
| Jun 07 2016 |
30593 |
625.92 |
| May 31 2016 |
30600 |
625.92 |
| May 24 2016 |
30600 |
625.92 |
| May 17 2016 |
30572 |
625.92 |
| May 10 2016 |
30573 |
625.92 |
| May 03 2016 |
30579 |
625.92 |
| Apr 26 2016 |
30574 |
625.92 |
| Apr 19 2016 |
30526 |
625.92 |
| Apr 12 2016 |
30594 |
625.92 |
| Apr 05 2016 |
30594 |
625.92 |
| Mar 29 2016 |
30594 |
625.92 |
| Mar 22 2016 |
30573 |
625.92 |
| Mar 15 2016 |
30574 |
625.92 |
| Mar 08 2016 |
30598 |
625.92 |
| Mar 01 2016 |
30593 |
625.92 |
| Feb 23 2016 |
30589 |
625.92 |
| Feb 16 2016 |
30503 |
625.92 |
| Feb 09 2016 |
30503 |
625.92 |
| Feb 02 2016 |
30441 |
625.92 |
| Jan 26 2016 |
30486 |
625.92 |
| Jan 19 2016 |
30500 |
625.92 |
| Jan 12 2016 |
30072 |
625.92 |
| Jan 05 2016 |
30551 |
625.92 |
| Dec 29 2015 |
30586 |
625.92 |
| Dec 22 2015 |
30354 |
625.92 |
| Dec 15 2015 |
30217 |
625.92 |
| Dec 08 2015 |
30577 |
625.92 |
| Dec 01 2015 |
30703 |
625.92 |
| Nov 24 2015 |
30432 |
625.92 |
| Nov 17 2015 |
25920 |
575.03 |
| Nov 10 2015 |
25983 |
575.03 |
| Nov 03 2015 |
26082 |
575.03 |
| Oct 27 2015 |
26191 |
575.03 |
| Oct 20 2015 |
26184 |
575.03 |
| Oct 13 2015 |
25483 |
575.03 |
| Oct 06 2015 |
25491 |
575.03 |
| Sep 29 2015 |
25456 |
575.03 |
| Oct 28 2010 |
18295 |
581.45 |
| Oct 22 2010 |
18148 |
581.45 |
| Oct 14 2010 |
17898 |
581.45 |
| Oct 05 2010 |
16599 |
581.45 |
| Sep 29 2010 |
17066 |
581.45 |
| Sep 24 2010 |
13903 |
538.59 |
| Sep 17 2010 |
13337 |
538.59 |
| Sep 10 2010 |
13074 |
538.59 |
| Aug 15 2010 |
12685 |
581.45 |
| Jan 29 2010 |
12968 |
537.11 |
| Jan 15 2010 |
12910 |
537.11 |
| Jan 08 2010 |
12770 |
537.11 |
| Dec 18 2009 |
12334 |
537.11 |
| Dec 09 2009 |
12168 |
537.11 |
| Dec 04 2009 |
11845 |
537.11 |
| Nov 27 2009 |
11748 |
537.11 |
| Nov 20 2009 |
11320 |
537.11 |
| Nov 13 2009 |
10721 |
537.11 |
| Nov 06 2009 |
10558 |
537.11 |
| Oct 30 2009 |
10954 |
511.33 |
| Oct 23 2009 |
10500 |
511.33 |
| Oct 16 2009 |
10316 |
511.33 |
| Oct 09 2009 |
10745 |
521.29 |
| Oct 02 2009 |
10278 |
521.29 |
| Sep 25 2009 |
10604 |
539.27 |
| Sep 18 2009 |
10371 |
539.27 |
| Sep 11 2009 |
10265 |
539.27 |
| Jan 30 2009 |
10204 |
540.98 |
| Jan 09 2009 |
9354 |
540.98 |
| Dec 18 2008 |
9126 |
540.98 |
| Dec 12 2008 |
9102 |
540.98 |
| Dec 05 2008 |
9131 |
540.98 |
| Nov 28 2008 |
9528 |
559.41 |
| Nov 21 2008 |
9474 |
559.41 |
| Nov 14 2008 |
9216 |
559.41 |
| Nov 07 2008 |
9102 |
559.41 |
| Oct 31 2008 |
8520 |
559.41 |
| Oct 24 2008 |
8272 |
559.41 |
| Oct 17 2008 |
7496 |
559.41 |
| Oct 10 2008 |
7467 |
567.66 |
