| Sep 20 2019 |
26889 |
602.61 |
| Sep 13 2019 |
26743 |
602.61 |
| Sep 06 2019 |
26188 |
602.61 |
| Aug 30 2019 |
26280 |
602.61 |
| Aug 23 2019 |
26302 |
602.61 |
| Aug 16 2019 |
26048 |
602.61 |
| Aug 09 2019 |
26048 |
602.61 |
| Aug 02 2019 |
26062 |
602.61 |
| Jul 26 2019 |
26079 |
602.61 |
| Jul 19 2019 |
26093 |
602.61 |
| Jul 12 2019 |
26140 |
602.61 |
| Jul 05 2019 |
26154 |
602.61 |
| Jun 28 2019 |
26209 |
602.61 |
| Jun 21 2019 |
26240 |
602.61 |
| Jun 14 2019 |
26231 |
602.61 |
| Jun 07 2019 |
26208 |
602.61 |
| May 31 2019 |
26246 |
602.61 |
| May 24 2019 |
26251 |
602.61 |
| May 17 2019 |
26294 |
602.61 |
| May 10 2019 |
26284 |
602.61 |
| May 03 2019 |
26316 |
602.61 |
| Apr 26 2019 |
26311 |
602.61 |
| Apr 19 2019 |
26315 |
602.61 |
| Apr 12 2019 |
26325 |
602.61 |
| Apr 05 2019 |
26325 |
602.61 |
| Mar 29 2019 |
26326 |
602.61 |
| Mar 22 2019 |
26310 |
602.61 |
| Mar 15 2019 |
26323 |
602.61 |
| Mar 08 2019 |
26230 |
602.61 |
| Mar 01 2019 |
26235 |
602.61 |
| Feb 22 2019 |
26227 |
602.61 |
| Feb 15 2019 |
26233 |
602.61 |
| Feb 08 2019 |
26192 |
602.61 |
| Feb 01 2019 |
26219 |
602.61 |
| Jan 25 2019 |
26236 |
602.61 |
| Jan 18 2019 |
25713 |
602.61 |
| Jan 11 2019 |
26446 |
602.61 |
| Jan 04 2019 |
26616 |
602.61 |
| Dec 28 2018 |
26525 |
602.61 |
| Dec 21 2018 |
26327 |
602.61 |
| Dec 14 2018 |
26525 |
602.61 |
| Dec 07 2018 |
26869 |
602.61 |
| Nov 30 2018 |
27253 |
602.61 |
| Nov 23 2018 |
27582 |
602.61 |
| Nov 16 2018 |
28222 |
602.61 |
| Nov 09 2018 |
28416 |
602.61 |
| Nov 02 2018 |
31092 |
639.79 |
| Oct 26 2018 |
28225 |
599.22 |
| Oct 19 2018 |
25622 |
564.67 |
| Oct 12 2018 |
26640 |
579.36 |
| Oct 05 2018 |
26387 |
579.36 |
| Sep 28 2018 |
26488 |
579.36 |
| Sep 21 2018 |
25052 |
561.39 |
| Sep 14 2018 |
24747 |
561.39 |
| Sep 07 2018 |
24063 |
555.81 |
| Aug 31 2018 |
23823 |
555.81 |
| Aug 24 2018 |
23746 |
555.81 |
| Aug 17 2018 |
23735 |
555.81 |
| Aug 10 2018 |
23748 |
555.81 |
| Aug 03 2018 |
23780 |
555.81 |
| Jul 27 2018 |
23796 |
555.81 |
| Jul 20 2018 |
23823 |
555.81 |
| Jul 13 2018 |
23824 |
555.81 |
| Jul 06 2018 |
23794 |
555.81 |
| Jun 29 2018 |
23862 |
555.81 |
| Jun 22 2018 |
23862 |
555.81 |
| Jun 15 2018 |
23885 |
555.81 |
| Jun 08 2018 |
23921 |
555.81 |
| Jun 01 2018 |
23902 |
555.81 |
| May 25 2018 |
23928 |
555.81 |
| May 18 2018 |
23876 |
555.81 |
| May 11 2018 |
23905 |
555.81 |
| May 04 2018 |
24016 |
555.81 |
| Apr 27 2018 |
24005 |
555.81 |
| Apr 20 2018 |
24069 |
555.81 |
| Apr 13 2018 |
24063 |
555.81 |
| Apr 06 2018 |
24063 |
555.81 |
| Mar 30 2018 |
24060 |
555.81 |
| Mar 23 2018 |
24060 |
555.81 |
| Mar 16 2018 |
24041 |
555.81 |
| Mar 09 2018 |
24041 |
555.81 |
| Mar 02 2018 |
24050 |
555.81 |
| Feb 23 2018 |
24042 |
555.81 |
| Feb 16 2018 |
24060 |
555.81 |
| Feb 09 2018 |
24052 |
555.81 |
| Feb 02 2018 |
24071 |
555.81 |
| Jan 26 2018 |
24103 |
555.81 |
| Jan 19 2018 |
24015 |
555.81 |
| Jan 12 2018 |
23547 |
555.81 |
| Jan 05 2018 |
23757 |
555.81 |
| Dec 29 2017 |
23822 |
555.81 |
| Dec 22 2017 |
23813 |
555.81 |
| Dec 15 2017 |
23811 |
555.81 |
| Dec 08 2017 |
24247 |
555.81 |
| Dec 01 2017 |
22962 |
537.29 |
| Nov 24 2017 |
22994 |
537.29 |
| Nov 17 2017 |
21290 |
516.82 |
| Nov 10 2017 |
21851 |
516.82 |
| Nov 03 2017 |
21903 |
516.58 |
| Oct 27 2017 |
22743 |
524.26 |
| Oct 20 2017 |
25088 |
549.07 |
| Oct 13 2017 |
23702 |
537.6 |
| Oct 06 2017 |
23458 |
537.6 |
| Sep 29 2017 |
23427 |
537.6 |
| Sep 22 2017 |
24667 |
552.07 |
| Sep 15 2017 |
24604 |
552.07 |
| Sep 08 2017 |
21343 |
519.52 |
| Sep 01 2017 |
21384 |
519.52 |
| Aug 25 2017 |
21373 |
519.52 |
| Aug 18 2017 |
21403 |
519.52 |
| Aug 11 2017 |
21293 |
519.52 |
| Aug 04 2017 |
21321 |
519.52 |
| Jul 28 2017 |
21317 |
519.52 |
| Jul 21 2017 |
21340 |
519.52 |
| Jul 14 2017 |
21340 |
519.52 |
| Jul 07 2017 |
21336 |
519.52 |
| Jun 30 2017 |
21343 |
519.52 |
| Jun 23 2017 |
21343 |
519.52 |
| Jun 16 2017 |
21338 |
519.52 |
| Jun 09 2017 |
21308 |
519.52 |
| Jun 02 2017 |
21315 |
519.52 |
| May 26 2017 |
21138 |
519.52 |
| May 19 2017 |
21167 |
519.52 |
| May 12 2017 |
21105 |
519.52 |
| May 05 2017 |
21031 |
519.52 |
| Apr 28 2017 |
21001 |
519.52 |
| Apr 21 2017 |
20969 |
519.52 |
| Apr 14 2017 |
21004 |
519.52 |
| Apr 07 2017 |
21005 |
519.52 |
| Mar 31 2017 |
21004 |
519.52 |
| Mar 24 2017 |
21006 |
519.52 |
| Mar 17 2017 |
20998 |
519.52 |
| Mar 10 2017 |
21017 |
519.52 |
| Mar 03 2017 |
21017 |
519.52 |
| Feb 24 2017 |
21021 |
519.52 |
| Feb 17 2017 |
21039 |
519.52 |
| Feb 10 2017 |
21062 |
519.52 |
| Feb 03 2017 |
21055 |
519.52 |
| Jan 27 2017 |
21042 |
519.52 |
| Jan 20 2017 |
21062 |
519.52 |
| Jan 13 2017 |
21087 |
519.52 |
| Jan 06 2017 |
21367 |
519.52 |
| Dec 30 2016 |
21452 |
519.52 |
| Dec 23 2016 |
21446 |
519.52 |
| Dec 16 2016 |
21509 |
519.52 |
| Dec 09 2016 |
21635 |
519.52 |
| Dec 02 2016 |
19942 |
498.87 |
| Nov 25 2016 |
19829 |
498.87 |
| Nov 18 2016 |
18694 |
485.51 |
| Nov 11 2016 |
18982 |
485.51 |
| Nov 04 2016 |
17843 |
475.22 |
| Oct 28 2016 |
17791 |
475.22 |
| Oct 21 2016 |
17916 |
475.22 |
| Oct 14 2016 |
18412 |
480.75 |
| Oct 07 2016 |
17544 |
473.6 |
| Sep 30 2016 |
17525 |
473.6 |
| Sep 23 2016 |
17216 |
473.6 |
| Sep 16 2016 |
21950 |
521.15 |
| Sep 09 2016 |
21706 |
521.15 |
| Sep 02 2016 |
21628 |
521.15 |
| Aug 26 2016 |
21654 |
521.15 |
| Aug 19 2016 |
21235 |
521.15 |
| Aug 12 2016 |
21219 |
521.15 |
| Aug 05 2016 |
21240 |
521.15 |
| Jul 29 2016 |
21242 |
521.15 |
| Jul 22 2016 |
21214 |
521.15 |
| Jun 28 2016 |
21216 |
521.15 |
| Jun 21 2016 |
21279 |
521.15 |
| Jun 14 2016 |
21279 |
521.15 |
| Jun 07 2016 |
21281 |
521.15 |
| May 31 2016 |
21289 |
521.15 |
| May 24 2016 |
21289 |
521.15 |
| May 17 2016 |
21270 |
521.15 |
| May 10 2016 |
21271 |
521.15 |
| May 03 2016 |
21278 |
521.15 |
| Apr 26 2016 |
21272 |
521.15 |
| Apr 19 2016 |
21239 |
521.15 |
| Apr 12 2016 |
21283 |
521.15 |
| Apr 05 2016 |
21283 |
521.15 |
| Mar 29 2016 |
21283 |
521.15 |
| Mar 22 2016 |
21269 |
521.15 |
| Mar 15 2016 |
21267 |
521.15 |
| Mar 08 2016 |
21289 |
521.15 |
| Mar 01 2016 |
21285 |
521.15 |
| Feb 23 2016 |
21282 |
521.15 |
| Feb 16 2016 |
21212 |
521.15 |
| Feb 09 2016 |
21212 |
521.15 |
| Feb 02 2016 |
21151 |
521.15 |
| Jan 26 2016 |
21191 |
521.15 |
| Jan 19 2016 |
21196 |
521.15 |
| Jan 12 2016 |
20751 |
521.15 |
| Jan 05 2016 |
21185 |
521.15 |
| Dec 29 2015 |
21213 |
521.15 |
| Dec 22 2015 |
21036 |
521.15 |
| Dec 15 2015 |
20923 |
521.15 |
| Dec 08 2015 |
21231 |
521.15 |
| Dec 01 2015 |
21317 |
521.15 |
| Nov 24 2015 |
21124 |
521.15 |
| Nov 17 2015 |
23788 |
551.77 |
| Nov 10 2015 |
23816 |
551.77 |
| Nov 03 2015 |
23917 |
551.77 |
| Oct 27 2015 |
24141 |
553.59 |
| Oct 20 2015 |
23052 |
542.39 |
| Oct 13 2015 |
21312 |
531.69 |
| Oct 06 2015 |
20670 |
525.62 |
| Sep 29 2015 |
20123 |
520.15 |
| Sep 22 2015 |
33413 |
520.15 |
| Sep 15 2015 |
11589 |
515.48 |
| Sep 14 2015 |
20681 |
533.35 |
| Sep 07 2015 |
20653 |
533.35 |
| Aug 31 2015 |
20692 |
533.35 |
| Aug 24 2015 |
20604 |
533.35 |
| Aug 17 2015 |
20636 |
533.35 |
| Aug 10 2015 |
20650 |
533.35 |
| Aug 03 2015 |
20649 |
533.35 |
| Jul 27 2015 |
20649 |
533.35 |
| Jul 20 2015 |
20648 |
533.35 |
| Jul 13 2015 |
20648 |
533.35 |
| Jul 06 2015 |
20648 |
533.35 |
| Jun 29 2015 |
20648 |
533.35 |
| Jun 22 2015 |
20648 |
533.35 |
| Jun 15 2015 |
20648 |
533.35 |
| Jun 08 2015 |
20790 |
533.35 |
| Jun 01 2015 |
20790 |
533.35 |
| May 25 2015 |
20790 |
533.35 |
| May 18 2015 |
20790 |
533.35 |
| May 11 2015 |
20790 |
533.35 |
| May 04 2015 |
20790 |
533.35 |
| Apr 27 2015 |
20768 |
533.35 |
| Apr 20 2015 |
20754 |
533.35 |
| Apr 13 2015 |
20753 |
533.35 |
| Apr 06 2015 |
20788 |
533.35 |
| Mar 30 2015 |
20788 |
533.35 |
| Mar 23 2015 |
20808 |
533.35 |
| Mar 16 2015 |
20795 |
533.35 |
| Mar 09 2015 |
20794 |
533.35 |
| Mar 02 2015 |
20782 |
533.35 |
| Feb 23 2015 |
20641 |
533.35 |
| Feb 16 2015 |
20610 |
533.35 |
| Feb 09 2015 |
20620 |
533.35 |
| Feb 02 2015 |
20630 |
533.35 |
| Jan 26 2015 |
20618 |
533.35 |
| Jan 19 2015 |
20602 |
533.35 |
| Jan 12 2015 |
20467 |
533.35 |
| Jan 05 2015 |
20772 |
533.35 |
| Dec 29 2014 |
20780 |
533.35 |
| Dec 22 2014 |
20824 |
533.35 |
| Dec 15 2014 |
20519 |
533.35 |
| Dec 08 2014 |
20699 |
533.35 |
| Dec 01 2014 |
19558 |
520.15 |
| Nov 24 2014 |
19566 |
520.15 |
| Nov 17 2014 |
19743 |
520.15 |
| Nov 10 2014 |
19886 |
520.15 |
| Nov 03 2014 |
19519 |
517.61 |
| Oct 27 2014 |
17469 |
497.69 |
| Oct 20 2014 |
16753 |
488.93 |
| Oct 13 2014 |
18212 |
504.4 |
| Oct 06 2014 |
16788 |
492.96 |
| Sep 29 2014 |
17000 |
492.96 |
| Sep 22 2014 |
20110 |
522.59 |
| Sep 15 2014 |
20274 |
526.11 |
| Sep 08 2014 |
20547 |
531.05 |
| Sep 01 2014 |
20643 |
531.05 |
| Aug 25 2014 |
20673 |
531.05 |
| Aug 18 2014 |
20678 |
531.05 |
| Aug 11 2014 |
20678 |
531.05 |
| Aug 04 2014 |
20678 |
531.05 |
| Jul 28 2014 |
20678 |
531.05 |
| Jul 21 2014 |
20697 |
531.05 |
| Jul 14 2014 |
20698 |
531.05 |
| Jul 07 2014 |
20698 |
531.05 |
| Jun 30 2014 |
20698 |
531.05 |
| Jun 23 2014 |
20698 |
531.05 |
| Jun 16 2014 |
20698 |
531.05 |
| Jun 09 2014 |
20698 |
531.05 |
| Jun 02 2014 |
20698 |
531.05 |
| May 26 2014 |
20698 |
531.05 |
| May 19 2014 |
20698 |
531.05 |
| May 12 2014 |
20700 |
531.05 |
| May 05 2014 |
20700 |
531.05 |
| Apr 28 2014 |
20701 |
531.05 |
| Apr 21 2014 |
20701 |
531.05 |
| Apr 14 2014 |
20718 |
531.05 |
| Apr 07 2014 |
20718 |
531.05 |
| Mar 31 2014 |
20719 |
531.05 |
| Mar 24 2014 |
20719 |
531.05 |
| Mar 17 2014 |
20719 |
531.05 |
| Mar 10 2014 |
20718 |
531.05 |
| Mar 03 2014 |
20718 |
531.05 |
| Feb 24 2014 |
20711 |
531.05 |
| Feb 17 2014 |
20726 |
531.05 |
| Feb 10 2014 |
20725 |
531.05 |
| Feb 03 2014 |
20719 |
531.05 |
| Jan 27 2014 |
20782 |
531.05 |
| Jan 20 2014 |
20727 |
531.05 |
| Jan 13 2014 |
20542 |
531.05 |
| Jan 06 2014 |
20490 |
531.05 |
| Dec 30 2013 |
20635 |
531.05 |
| Dec 23 2013 |
20424 |
531.05 |
| Dec 16 2013 |
20220 |
531.05 |
| Dec 09 2013 |
20240 |
531.05 |
| Dec 02 2013 |
18200 |
507.01 |
| Nov 25 2013 |
18483 |
507.01 |
| Nov 18 2013 |
19636 |
517.87 |
| Nov 11 2013 |
19641 |
517.87 |
| Nov 04 2013 |
17381 |
496.55 |
| Oct 28 2013 |
16664 |
490.44 |
| Oct 21 2013 |
16221 |
489.31 |
| Oct 14 2013 |
16196 |
489.31 |
| Oct 07 2013 |
15491 |
483.35 |
| Sep 30 2013 |
15278 |
481.15 |
| Sep 23 2013 |
14772 |
476.58 |
| Sep 16 2013 |
12185 |
450.69 |
| Sep 09 2013 |
12203 |
450.69 |
| Sep 02 2013 |
12268 |
450.69 |
| Aug 26 2013 |
12239 |
450.69 |
| Aug 19 2013 |
12257 |
450.69 |
| Aug 12 2013 |
12257 |
450.69 |
| Aug 05 2013 |
12259 |
450.69 |
| Jul 29 2013 |
12260 |
450.69 |
| Jul 22 2013 |
12297 |
450.69 |
| Jul 15 2013 |
12297 |
450.69 |
| Jul 08 2013 |
12297 |
450.69 |
| Jul 01 2013 |
12297 |
450.69 |
| Jun 24 2013 |
12298 |
450.69 |
| Jun 17 2013 |
12298 |
450.69 |
| Jun 10 2013 |
12298 |
450.69 |
| Jun 03 2013 |
12298 |
450.69 |
| May 27 2013 |
12298 |
450.69 |
| May 20 2013 |
12298 |
450.69 |
| May 13 2013 |
12298 |
450.69 |
| May 06 2013 |
12298 |
450.69 |
| Apr 29 2013 |
12298 |
450.69 |
| Apr 22 2013 |
12268 |
450.69 |
| Apr 15 2013 |
12276 |
450.69 |
| Apr 08 2013 |
12276 |
450.69 |
| Apr 01 2013 |
12277 |
450.69 |
| Mar 25 2013 |
12270 |
450.69 |
| Mar 18 2013 |
12270 |
450.69 |
| Mar 11 2013 |
12270 |
450.69 |
| Mar 04 2013 |
12270 |
450.69 |
| Feb 25 2013 |
12270 |
450.69 |
| Feb 18 2013 |
12277 |
450.69 |
| Feb 11 2013 |
12286 |
450.69 |
| Feb 04 2013 |
12254 |
450.69 |
| Jan 28 2013 |
12300 |
450.69 |
| Jan 21 2013 |
12319 |
450.69 |
| Jan 14 2013 |
12397 |
450.69 |
| Jan 07 2013 |
12355 |
450.69 |
| Dec 31 2012 |
12369 |
450.69 |
| Dec 24 2012 |
12374 |
450.69 |
| Dec 17 2012 |
12393 |
450.69 |
| Dec 10 2012 |
11767 |
445.61 |
| Dec 03 2012 |
12179 |
448.03 |
| Nov 26 2012 |
13911 |
467.03 |
| Nov 19 2012 |
14017 |
467.46 |
| Nov 12 2012 |
13301 |
459.15 |
| Nov 05 2012 |
13815 |
464.28 |
| Oct 29 2012 |
13932 |
464.28 |
| Oct 22 2012 |
13356 |
458.09 |
| Oct 15 2012 |
12763 |
453.7 |
| Oct 02 2012 |
12344 |
452.04 |
| Sep 26 2012 |
12332 |
452.04 |
| Sep 20 2012 |
12194 |
452.04 |
| Sep 13 2012 |
12051 |
452.04 |
| Jan 19 2012 |
10342 |
440.75 |
| Dec 29 2011 |
10149 |
439.51 |
| Dec 13 2011 |
9745 |
436.07 |
| Dec 09 2011 |
9635 |
434.44 |
| Dec 01 2011 |
9787 |
436.44 |
| Nov 25 2011 |
9908 |
436.47 |
| Nov 17 2011 |
9258 |
429.35 |
| Nov 10 2011 |
9415 |
429.4 |
| Nov 04 2011 |
9741 |
433.75 |
| Oct 28 2011 |
9681 |
433.83 |
| Oct 21 2011 |
10326 |
440.75 |
| Oct 14 2011 |
10226 |
440.9 |
| Oct 07 2011 |
10208 |
443.52 |
| Sep 30 2011 |
11237 |
456.83 |
| Sep 27 2011 |
10960 |
456.84 |
| Sep 23 2011 |
10870 |
456.86 |
| Sep 16 2011 |
10607 |
456.9 |
| Sep 09 2011 |
10363 |
456.93 |
| Jan 13 2011 |
10982 |
467.25 |
| Dec 28 2010 |
11193 |
467.25 |
| Dec 14 2010 |
11106 |
467.25 |
| Dec 03 2010 |
11303 |
469.2 |
| Nov 26 2010 |
11583 |
472.82 |
| Nov 19 2010 |
11495 |
472.82 |
| Nov 12 2010 |
11272 |
472.27 |
| Nov 04 2010 |
15110 |
524.86 |
| Oct 28 2010 |
15319 |
534.19 |
| Oct 22 2010 |
15242 |
535.2 |
| Oct 14 2010 |
15011 |
535.26 |
| Oct 05 2010 |
14078 |
536.98 |
| Sep 29 2010 |
14389 |
536.98 |
| Sep 24 2010 |
13818 |
536.98 |
| Sep 17 2010 |
13256 |
536.98 |
| Sep 10 2010 |
12990 |
536.98 |
| Aug 15 2010 |
10945 |
536.98 |
| Jan 29 2010 |
12960 |
536.98 |
| Jan 15 2010 |
12902 |
536.98 |
| Jan 08 2010 |
12761 |
536.98 |
| Dec 18 2009 |
12326 |
536.98 |
| Dec 09 2009 |
12159 |
536.98 |
| Dec 04 2009 |
12142 |
542.41 |
| Nov 27 2009 |
11711 |
536.42 |
| Nov 20 2009 |
11288 |
536.42 |
| Nov 13 2009 |
9901 |
519.78 |
| Nov 06 2009 |
9763 |
519.78 |
| Oct 30 2009 |
13226 |
551.9 |
| Oct 23 2009 |
12463 |
546.73 |
| Oct 16 2009 |
12745 |
556.51 |
| Oct 09 2009 |
12957 |
563.99 |
| Oct 02 2009 |
13759 |
592.82 |
| Sep 25 2009 |
12778 |
587 |
| Sep 18 2009 |
12502 |
587 |
| Sep 11 2009 |
12383 |
587 |
| Jan 30 2009 |
12189 |
587 |
| Jan 09 2009 |
11061 |
587 |
| Dec 18 2008 |
10824 |
587 |
| Dec 12 2008 |
10783 |
587 |
| Dec 05 2008 |
10814 |
587 |
| Nov 28 2008 |
10359 |
582.97 |
| Nov 21 2008 |
10304 |
582.97 |
| Nov 14 2008 |
10010 |
582.97 |
| Nov 07 2008 |
9885 |
582.97 |
| Oct 31 2008 |
9346 |
586.91 |
| Oct 24 2008 |
8936 |
582.54 |
| Oct 17 2008 |
8062 |
582.54 |
| Oct 10 2008 |
7356 |
563.71 |
