| Oct 14 2010 |
11715 |
487.82 |
| Oct 05 2010 |
14460 |
542.95 |
| Sep 29 2010 |
16942 |
579.22 |
| Sep 24 2010 |
16244 |
579.22 |
| Sep 17 2010 |
15508 |
579.22 |
| Sep 10 2010 |
14541 |
566.18 |
| Aug 15 2010 |
8662 |
487.82 |
| Jan 29 2010 |
14511 |
566.18 |
| Jan 15 2010 |
14455 |
566.18 |
| Jan 08 2010 |
14312 |
566.18 |
| Dec 18 2009 |
13857 |
566.18 |
| Dec 09 2009 |
13662 |
566.18 |
| Dec 04 2009 |
13312 |
566.18 |
| Nov 27 2009 |
13181 |
566.18 |
| Nov 20 2009 |
12718 |
566.18 |
| Nov 13 2009 |
12056 |
566.18 |
| Nov 06 2009 |
11876 |
566.18 |
| Oct 30 2009 |
13118 |
549.97 |
| Oct 23 2009 |
13086 |
558.37 |
| Oct 16 2009 |
13650 |
574.38 |
| Oct 09 2009 |
13301 |
570.57 |
| Oct 02 2009 |
12444 |
565.22 |
| Sep 25 2009 |
11341 |
554.92 |
| Sep 18 2009 |
11087 |
554.92 |
| Sep 11 2009 |
11203 |
560.49 |
| Jan 30 2009 |
11009 |
560.49 |
| Jan 09 2009 |
10048 |
560.49 |
| Dec 18 2008 |
9820 |
560.49 |
| Dec 12 2008 |
9801 |
560.49 |
| Dec 05 2008 |
9840 |
560.49 |
| Nov 28 2008 |
10045 |
573.89 |
| Nov 21 2008 |
9988 |
573.89 |
| Nov 14 2008 |
9694 |
573.89 |
| Nov 07 2008 |
9574 |
573.89 |
| Oct 31 2008 |
7813 |
538.98 |
| Oct 24 2008 |
7101 |
522.99 |
| Oct 17 2008 |
6440 |
522.99 |
| Oct 10 2008 |
5378 |
494.96 |
