| Apr 30 2024 |
3683 |
384.9 |
| Apr 25 2024 |
3683 |
384.9 |
| Apr 18 2024 |
3683 |
384.9 |
| Apr 11 2024 |
3683 |
384.9 |
| Apr 04 2024 |
3683 |
384.9 |
| Mar 28 2024 |
3683 |
384.9 |
| Mar 21 2024 |
3683 |
384.9 |
| Mar 14 2024 |
3683 |
384.9 |
| Mar 07 2024 |
3683 |
384.9 |
| Feb 29 2024 |
3683 |
384.9 |
| Feb 22 2024 |
3685 |
384.9 |
| Feb 15 2024 |
3689 |
384.9 |
| Feb 08 2024 |
3694 |
384.9 |
| Feb 01 2024 |
3698 |
384.9 |
| Jan 25 2024 |
3698 |
384.9 |
| Jan 18 2024 |
3711 |
384.9 |
| Jan 11 2024 |
3690 |
384.9 |
| Jan 04 2024 |
3711 |
384.9 |
| Dec 28 2023 |
3714 |
384.9 |
| Dec 21 2023 |
3704 |
384.9 |
| Dec 14 2023 |
3718 |
384.9 |
| Dec 07 2023 |
3667 |
384.9 |
| Nov 30 2023 |
3800 |
388.37 |
| Nov 23 2023 |
3740 |
388.37 |
| Nov 16 2023 |
3795 |
388.24 |
| Nov 09 2023 |
4276 |
403.55 |
| Nov 02 2023 |
4280 |
404.98 |
| Oct 26 2023 |
4223 |
404.98 |
| Oct 19 2023 |
4240 |
404.98 |
| Oct 12 2023 |
4082 |
404.98 |
| Oct 05 2023 |
4054 |
403.31 |
| Sep 28 2023 |
4110 |
405.82 |
| Sep 21 2023 |
4098 |
405.82 |
| Sep 14 2023 |
4149 |
405.82 |
| Sep 07 2023 |
4173 |
405.82 |
| Aug 31 2023 |
4191 |
405.82 |
| Aug 24 2023 |
4186 |
405.82 |
| Aug 17 2023 |
4176 |
405.82 |
| Aug 10 2023 |
4177 |
405.82 |
| Aug 03 2023 |
4185 |
405.82 |
| Jul 27 2023 |
4179 |
405.82 |
| Jul 20 2023 |
4124 |
405.82 |
| Jul 13 2023 |
4124 |
405.82 |
| Jul 06 2023 |
4111 |
405.82 |
| Jun 29 2023 |
4112 |
405.82 |
| Jun 22 2023 |
4112 |
405.82 |
| Jun 15 2023 |
4112 |
405.82 |
| Jun 08 2023 |
4114 |
405.82 |
| Jun 01 2023 |
4107 |
405.82 |
| May 25 2023 |
4100 |
405.82 |
| May 18 2023 |
4100 |
405.82 |
| May 11 2023 |
4100 |
405.82 |
| May 04 2023 |
4100 |
405.82 |
| Apr 27 2023 |
4102 |
405.82 |
| Apr 20 2023 |
4102 |
405.82 |
| Apr 13 2023 |
4102 |
405.82 |
| Apr 06 2023 |
4107 |
405.82 |
| Mar 30 2023 |
4107 |
405.82 |
| Mar 23 2023 |
4107 |
405.82 |
| Mar 16 2023 |
4107 |
405.82 |
| Mar 09 2023 |
4107 |
405.82 |
| Mar 02 2023 |
4107 |
405.82 |
| Feb 23 2023 |
4107 |
405.82 |
| Feb 16 2023 |
4112 |
405.82 |
| Feb 09 2023 |
4118 |
405.82 |
| Feb 02 2023 |
4128 |
405.82 |
| Jan 26 2023 |
4127 |
405.82 |
| Jan 19 2023 |
4114 |
405.82 |
| Jan 12 2023 |
4064 |
405.82 |
| Jan 05 2023 |
4096 |
405.82 |
| Dec 29 2022 |
4093 |
405.82 |
| Dec 22 2022 |
6424 |
405.82 |
| Dec 15 2022 |
6403 |
405.82 |
| Dec 08 2022 |
6377 |
405.82 |
| Dec 01 2022 |
6501 |
410.09 |
| Nov 24 2022 |
6506 |
410.09 |
| Nov 17 2022 |
6379 |
410.09 |
| Nov 10 2022 |
6377 |
412.55 |
| Nov 03 2022 |
3721 |
410.12 |
| Oct 27 2022 |
3580 |
410.12 |
| Oct 20 2022 |
3619 |
410.12 |
| Oct 13 2022 |
3590 |
410.12 |
| Oct 06 2022 |
3929 |
423.59 |
| Sep 29 2022 |
3837 |
423.59 |
| Sep 22 2022 |
3825 |
423.59 |
| Sep 15 2022 |
3786 |
423.59 |
| Sep 08 2022 |
3713 |
423.59 |
| Sep 01 2022 |
3701 |
423.59 |
| Aug 25 2022 |
3687 |
423.59 |
| Aug 18 2022 |
3684 |
423.59 |
| Aug 11 2022 |
3681 |
423.59 |
| Aug 04 2022 |
3666 |
423.59 |
| Jul 28 2022 |
3666 |
423.59 |
| Jul 21 2022 |
3666 |
423.59 |
| Jul 14 2022 |
3666 |
423.59 |
| Jul 07 2022 |
3666 |
423.59 |
| Jun 30 2022 |
3666 |
423.59 |
| Jun 23 2022 |
3676 |
423.59 |
| Jun 16 2022 |
3676 |
423.59 |
| Jun 09 2022 |
3675 |
423.59 |
| Jun 02 2022 |
3675 |
423.59 |
| May 26 2022 |
3672 |
423.59 |
| May 19 2022 |
3672 |
423.59 |
| May 12 2022 |
3672 |
423.59 |
| May 05 2022 |
3672 |
423.59 |
| Apr 28 2022 |
3677 |
423.59 |
| Apr 21 2022 |
3677 |
423.59 |
| Apr 14 2022 |
3677 |
423.59 |
| Apr 07 2022 |
3677 |
423.59 |
| Mar 31 2022 |
3677 |
423.59 |
| Mar 24 2022 |
3677 |
423.59 |
| Mar 17 2022 |
3680 |
423.59 |
| Mar 10 2022 |
3680 |
423.59 |
| Mar 03 2022 |
3680 |
423.59 |
| Feb 24 2022 |
3658 |
423.59 |
| Feb 17 2022 |
3664 |
423.59 |
| Feb 10 2022 |
3664 |
423.59 |
| Feb 03 2022 |
3664 |
423.59 |
| Jan 27 2022 |
3682 |
423.59 |
| Jan 20 2022 |
3558 |
423.59 |
| Jan 13 2022 |
3558 |
423.59 |
| Jan 06 2022 |
3923 |
423.59 |
| Dec 30 2021 |
3926 |
423.59 |
| Dec 23 2021 |
3923 |
423.59 |
| Dec 16 2021 |
3992 |
423.59 |
| Dec 09 2021 |
4149 |
423.59 |
| Dec 02 2021 |
4304 |
423.59 |
| Nov 25 2021 |
4345 |
423.59 |
| Nov 18 2021 |
4529 |
423.59 |
| Nov 11 2021 |
4628 |
423.59 |
| Nov 04 2021 |
4608 |
423.59 |
| Oct 28 2021 |
4622 |
423.59 |
| Oct 21 2021 |
4824 |
423.59 |
| Oct 14 2021 |
4883 |
423.59 |
| Sep 20 2019 |
29977 |
656.68 |
| Sep 13 2019 |
29762 |
656.68 |
| Sep 06 2019 |
29181 |
656.68 |
| Aug 30 2019 |
29319 |
656.68 |
| Aug 23 2019 |
29329 |
656.68 |
| Aug 16 2019 |
29033 |
656.68 |
| Aug 09 2019 |
29033 |
656.68 |
| Aug 02 2019 |
29048 |
656.68 |
| Jul 26 2019 |
29066 |
656.68 |
| Jul 19 2019 |
29080 |
656.68 |
| Jul 12 2019 |
29132 |
656.68 |
| Jul 05 2019 |
29148 |
656.68 |
| Jun 28 2019 |
29213 |
656.68 |
| Jun 21 2019 |
29246 |
656.68 |
| Jun 14 2019 |
29235 |
656.68 |
| Jun 07 2019 |
29206 |
656.68 |
| May 31 2019 |
29243 |
656.68 |
| May 24 2019 |
29245 |
656.68 |
| May 17 2019 |
29295 |
656.68 |
| May 10 2019 |
29285 |
656.68 |
| May 03 2019 |
29318 |
656.68 |
| Apr 26 2019 |
29313 |
656.68 |
| Apr 19 2019 |
29322 |
656.68 |
| Apr 12 2019 |
29334 |
656.68 |
| Apr 05 2019 |
29334 |
656.68 |
| Mar 29 2019 |
29335 |
656.68 |
| Mar 22 2019 |
29314 |
656.68 |
| Mar 15 2019 |
29324 |
656.68 |
| Mar 08 2019 |
29214 |
656.68 |
| Mar 01 2019 |
29221 |
656.68 |
| Feb 22 2019 |
29211 |
656.68 |
| Feb 15 2019 |
29216 |
656.68 |
| Feb 08 2019 |
29180 |
656.68 |
| Feb 01 2019 |
29207 |
656.68 |
| Jan 25 2019 |
29221 |
656.68 |
| Jan 18 2019 |
28690 |
656.68 |
| Jan 11 2019 |
29441 |
656.68 |
| Jan 04 2019 |
29618 |
656.68 |
| Dec 28 2018 |
29521 |
656.68 |
| Dec 21 2018 |
29301 |
656.68 |
| Dec 14 2018 |
29538 |
656.68 |
| Dec 07 2018 |
29927 |
656.68 |
| Nov 30 2018 |
30377 |
656.68 |
| Nov 23 2018 |
30731 |
656.68 |
| Nov 16 2018 |
31505 |
656.68 |
| Nov 09 2018 |
31770 |
656.68 |
| Nov 02 2018 |
32043 |
656.68 |
| Oct 26 2018 |
31957 |
656.68 |
| Oct 19 2018 |
32185 |
656.68 |
| Oct 12 2018 |
31971 |
656.68 |
| Oct 05 2018 |
33454 |
704.46 |
| Sep 28 2018 |
33580 |
704.46 |
