| Sep 16 2021 |
6512 |
483.18 |
| Sep 09 2021 |
6500 |
485.16 |
| Sep 02 2021 |
6536 |
485.16 |
| Aug 26 2021 |
6447 |
485.16 |
| Aug 19 2021 |
6456 |
485.16 |
| Aug 12 2021 |
6447 |
485.16 |
| Aug 05 2021 |
6534 |
485.16 |
| Jul 29 2021 |
6580 |
485.16 |
| Jun 03 2021 |
6682 |
485.16 |
| Sep 18 2020 |
14931 |
483.18 |
| Sep 11 2020 |
15380 |
485.16 |
| Sep 04 2020 |
15661 |
485.16 |
| Aug 28 2020 |
15789 |
485.16 |
| Aug 21 2020 |
15841 |
485.16 |
| Aug 14 2020 |
15860 |
485.16 |
| Aug 07 2020 |
15990 |
485.16 |
| Jul 31 2020 |
16057 |
485.16 |
| Jul 24 2020 |
16057 |
485.16 |
| Jul 17 2020 |
16085 |
485.16 |
| Jul 10 2020 |
16120 |
485.16 |
| Jul 03 2020 |
16187 |
485.16 |
| Jun 26 2020 |
16187 |
485.16 |
| Jun 19 2020 |
16187 |
485.16 |
| Jun 12 2020 |
16195 |
485.16 |
| Jun 05 2020 |
16221 |
485.16 |
| May 29 2020 |
16249 |
485.16 |
| May 22 2020 |
16295 |
485.16 |
| May 15 2020 |
16295 |
485.16 |
| May 08 2020 |
16303 |
485.16 |
| May 01 2020 |
16309 |
485.16 |
| Apr 24 2020 |
16361 |
485.16 |
| Apr 17 2020 |
16362 |
485.16 |
| Apr 10 2020 |
16362 |
485.16 |
| Apr 03 2020 |
16362 |
485.16 |
| Mar 27 2020 |
16362 |
485.16 |
| Mar 20 2020 |
16374 |
485.16 |
| Mar 13 2020 |
16374 |
485.16 |
| Mar 06 2020 |
16374 |
485.16 |
| Feb 28 2020 |
16349 |
485.16 |
| Feb 21 2020 |
16411 |
485.16 |
| Feb 14 2020 |
16419 |
485.16 |
| Feb 07 2020 |
16444 |
485.16 |
| Jan 31 2020 |
16464 |
485.16 |
| Jan 24 2020 |
16092 |
485.16 |
| Jan 17 2020 |
16131 |
485.16 |
| Jan 10 2020 |
16802 |
485.16 |
| Jan 03 2020 |
16687 |
485.16 |
| Dec 27 2019 |
16701 |
485.16 |
| Dec 20 2019 |
16730 |
485.16 |
| Dec 13 2019 |
16800 |
485.16 |
| Dec 06 2019 |
16646 |
485.16 |
| Nov 29 2019 |
17051 |
485.16 |
| Nov 22 2019 |
17135 |
485.16 |
| Nov 15 2019 |
17304 |
485.16 |
| Nov 08 2019 |
17538 |
485.16 |
| Nov 01 2019 |
17602 |
485.16 |
| Oct 25 2019 |
17598 |
485.16 |
| Oct 18 2019 |
17231 |
485.16 |
| Oct 11 2019 |
17493 |
485.16 |
| Oct 04 2019 |
17589 |
485.16 |
| Sep 27 2019 |
17555 |
485.16 |
| Sep 20 2019 |
20551 |
520.72 |
| Sep 13 2019 |
23282 |
554.3 |
| Sep 06 2019 |
22799 |
554.3 |
| Aug 30 2019 |
22870 |
554.3 |
| Aug 23 2019 |
22901 |
554.3 |
| Aug 16 2019 |
22697 |
554.3 |
| Aug 09 2019 |
22697 |
554.3 |
| Aug 02 2019 |
22709 |
554.3 |
| Jul 26 2019 |
22724 |
554.3 |
| Jul 19 2019 |
22739 |
554.3 |
| Jul 12 2019 |
22782 |
554.3 |
| Jul 05 2019 |
22797 |
554.3 |
| Jun 28 2019 |
22851 |
554.3 |
| Jun 21 2019 |
22881 |
554.3 |
| Jun 14 2019 |
22878 |
554.3 |
| Jun 07 2019 |
22857 |
554.3 |
| May 31 2019 |
22891 |
554.3 |
| May 24 2019 |
22898 |
554.3 |
| May 17 2019 |
22936 |
554.3 |
| May 10 2019 |
22925 |
554.3 |
| May 03 2019 |
22944 |
554.3 |
| Apr 26 2019 |
22939 |
554.3 |
| Apr 19 2019 |
22935 |
554.3 |
| Apr 12 2019 |
22942 |
554.3 |
| Apr 05 2019 |
22942 |
554.3 |
| Mar 29 2019 |
22943 |
554.3 |
| Mar 22 2019 |
22930 |
554.3 |
| Mar 15 2019 |
22938 |
554.3 |
| Mar 08 2019 |
22854 |
554.3 |
| Mar 01 2019 |
22860 |
554.3 |
| Feb 22 2019 |
22853 |
554.3 |
| Feb 15 2019 |
22851 |
554.3 |
| Feb 08 2019 |
22816 |
554.3 |
| Feb 01 2019 |
22843 |
554.3 |
| Jan 25 2019 |
22859 |
554.3 |
| Jan 18 2019 |
22350 |
554.3 |
| Jan 11 2019 |
23059 |
554.3 |
| Jan 04 2019 |
23200 |
554.3 |
| Dec 28 2018 |
23129 |
554.3 |
| Dec 21 2018 |
22967 |
554.3 |
| Dec 14 2018 |
23116 |
554.3 |
| Dec 07 2018 |
23388 |
554.3 |
| Nov 30 2018 |
23706 |
554.3 |
| Nov 23 2018 |
23960 |
554.3 |
| Nov 16 2018 |
24431 |
554.3 |
| Nov 09 2018 |
24588 |
554.3 |
| Nov 02 2018 |
24753 |
554.3 |
| Oct 26 2018 |
24541 |
554.3 |
| Oct 19 2018 |
24703 |
554.3 |
| Oct 12 2018 |
24545 |
554.3 |
| Oct 05 2018 |
24295 |
554.3 |
| Sep 28 2018 |
24402 |
554.3 |
