| Sep 30 2021 |
6854 |
482.28 |
| Sep 23 2021 |
6609 |
482.28 |
| Sep 16 2021 |
6480 |
482.28 |
| Sep 09 2021 |
6380 |
482.28 |
| Sep 02 2021 |
6417 |
482.28 |
| Aug 26 2021 |
6329 |
482.28 |
| Aug 19 2021 |
6336 |
482.28 |
| Aug 12 2021 |
6327 |
482.28 |
| Aug 05 2021 |
6412 |
482.28 |
| Jul 29 2021 |
6456 |
482.28 |
| Jun 03 2021 |
6556 |
482.28 |
| Oct 02 2020 |
14119 |
482.28 |
| Sep 25 2020 |
14463 |
482.28 |
| Sep 18 2020 |
14863 |
482.28 |
| Sep 11 2020 |
15124 |
482.28 |
| Sep 04 2020 |
15406 |
482.28 |
| Aug 28 2020 |
15529 |
482.28 |
| Aug 21 2020 |
15582 |
482.28 |
| Aug 14 2020 |
15601 |
482.28 |
| Aug 07 2020 |
15729 |
482.28 |
| Jul 31 2020 |
15794 |
482.28 |
| Jul 24 2020 |
15794 |
482.28 |
| Jul 17 2020 |
15822 |
482.28 |
| Jul 10 2020 |
15856 |
482.28 |
| Jul 03 2020 |
15921 |
482.28 |
| Jun 26 2020 |
15921 |
482.28 |
| Jun 19 2020 |
15921 |
482.28 |
| Jun 12 2020 |
15929 |
482.28 |
| Jun 05 2020 |
15954 |
482.28 |
| May 29 2020 |
15982 |
482.28 |
| May 22 2020 |
16030 |
482.28 |
| May 15 2020 |
16030 |
482.28 |
| May 08 2020 |
16037 |
482.28 |
| May 01 2020 |
16045 |
482.28 |
| Apr 24 2020 |
16096 |
482.28 |
| Apr 17 2020 |
16097 |
482.28 |
| Apr 10 2020 |
16097 |
482.28 |
| Apr 03 2020 |
16097 |
482.28 |
| Mar 27 2020 |
16097 |
482.28 |
| Mar 20 2020 |
16108 |
482.28 |
| Mar 13 2020 |
16108 |
482.28 |
| Mar 06 2020 |
16108 |
482.28 |
| Feb 28 2020 |
16081 |
482.28 |
| Feb 21 2020 |
16146 |
482.28 |
| Feb 14 2020 |
16154 |
482.28 |
| Feb 07 2020 |
16176 |
482.28 |
| Jan 31 2020 |
16196 |
482.28 |
| Jan 24 2020 |
15826 |
482.28 |
| Jan 17 2020 |
15864 |
482.28 |
| Jan 10 2020 |
16530 |
482.28 |
| Jan 03 2020 |
16418 |
482.28 |
| Dec 27 2019 |
16428 |
482.28 |
| Dec 20 2019 |
16458 |
482.28 |
| Dec 01 2015 |
6845 |
377.79 |
| Nov 24 2015 |
6808 |
377.79 |
| Nov 17 2015 |
7928 |
394.07 |
| Nov 10 2015 |
7848 |
394.07 |
| Nov 03 2015 |
6723 |
379.65 |
| Oct 27 2015 |
6519 |
376.62 |
| Oct 20 2015 |
6459 |
376.62 |
| Oct 13 2015 |
6197 |
376.62 |
| Oct 06 2015 |
6227 |
376.62 |
| Sep 29 2015 |
6428 |
378.92 |
| Sep 22 2015 |
15554 |
378.92 |
| Sep 15 2015 |
24585 |
378.92 |
| Sep 14 2015 |
6287 |
378.92 |
| Sep 07 2015 |
6301 |
378.92 |
| Aug 31 2015 |
6273 |
378.92 |
| Aug 24 2015 |
6238 |
378.92 |
| Aug 17 2015 |
6243 |
378.92 |
| Aug 10 2015 |
6250 |
378.92 |
| Aug 03 2015 |
6250 |
378.92 |
| Jul 27 2015 |
6250 |
378.92 |
| Jul 20 2015 |
6250 |
378.92 |
| Jul 13 2015 |
6250 |
378.92 |
| Jul 06 2015 |
6250 |
378.92 |
| Jun 29 2015 |
6250 |
378.92 |
| Jun 22 2015 |
6250 |
378.92 |
| Jun 15 2015 |
6250 |
378.92 |
| Jun 08 2015 |
6307 |
378.92 |
| Jun 01 2015 |
6307 |
378.92 |
| May 25 2015 |
6307 |
378.92 |
| May 18 2015 |
6307 |
378.92 |
| May 11 2015 |
6307 |
378.92 |
| May 04 2015 |
6307 |
378.92 |
| Apr 27 2015 |
6304 |
378.92 |
| Apr 20 2015 |
6297 |
378.92 |
| Apr 13 2015 |
6296 |
378.92 |
| Apr 06 2015 |
6301 |
378.92 |
| Mar 30 2015 |
6301 |
378.92 |
| Mar 23 2015 |
6311 |
378.92 |
| Mar 16 2015 |
6307 |
378.92 |
| Mar 09 2015 |
6306 |
378.92 |
| Mar 02 2015 |
6302 |
378.92 |
| Feb 23 2015 |
6245 |
378.92 |
| Feb 16 2015 |
6244 |
378.92 |
| Feb 09 2015 |
6253 |
378.92 |
| Feb 02 2015 |
6258 |
378.92 |
| Jan 26 2015 |
6265 |
378.92 |
| Jan 19 2015 |
6246 |
378.92 |
| Jan 12 2015 |
6154 |
378.92 |
| Jan 05 2015 |
5828 |
371.07 |
| Dec 29 2014 |
5815 |
371.07 |
| Dec 22 2014 |
5842 |
371.07 |
| Dec 15 2014 |
5710 |
371.07 |
| Dec 08 2014 |
5202 |
362.37 |
| Dec 01 2014 |
5227 |
362.37 |
| Nov 24 2014 |
4836 |
354.84 |
| Nov 17 2014 |
4884 |
354.84 |
| Nov 10 2014 |
4703 |
351.54 |
| Nov 03 2014 |
4458 |
348.21 |
| Oct 27 2014 |
3972 |
338.31 |
| Oct 20 2014 |
3764 |
332.61 |
| Oct 13 2014 |
3699 |
332.61 |
| Oct 06 2014 |
3484 |
327.2 |
| Sep 29 2014 |
3524 |
327.2 |
| Sep 22 2014 |
3541 |
327.2 |
| Sep 15 2014 |
3512 |
327.2 |
| Sep 08 2014 |
3548 |
327.2 |
| Sep 01 2014 |
3564 |
327.2 |
| Aug 25 2014 |
3567 |
327.2 |
| Aug 18 2014 |
3569 |
327.2 |
| Aug 11 2014 |
3569 |
327.2 |
| Aug 04 2014 |
3569 |
327.2 |
| Jul 28 2014 |
3569 |
327.2 |
| Jul 21 2014 |
3574 |
327.2 |
| Jul 14 2014 |
3574 |
327.2 |
| Jul 07 2014 |
3574 |
327.2 |
| Jun 30 2014 |
3574 |
327.2 |
| Jun 23 2014 |
3573 |
327.2 |
| Jun 16 2014 |
3573 |
327.2 |
| Jun 09 2014 |
3573 |
327.2 |
| Jun 02 2014 |
3573 |
327.2 |
| May 26 2014 |
3573 |
327.2 |
| May 19 2014 |
3573 |
327.2 |
| May 12 2014 |
3573 |
327.2 |
| May 05 2014 |
3573 |
327.2 |
| Apr 28 2014 |
3574 |
327.2 |
| Apr 21 2014 |
3574 |
327.2 |
| Apr 14 2014 |
3580 |
327.2 |
| Apr 07 2014 |
3580 |
327.2 |
| Mar 31 2014 |
3580 |
327.2 |
| Mar 24 2014 |
3580 |
327.2 |
| Mar 17 2014 |
3580 |
327.2 |
| Mar 10 2014 |
3580 |
327.2 |
| Mar 03 2014 |
3580 |
327.2 |
| Feb 24 2014 |
3577 |
327.2 |
| Feb 17 2014 |
3578 |
327.2 |
| Feb 10 2014 |
3578 |
327.2 |
| Feb 03 2014 |
3568 |
327.2 |
| Jan 27 2014 |
3608 |
327.2 |
| Jan 20 2014 |
3584 |
327.2 |
| Jan 13 2014 |
3496 |
327.2 |
| Jan 06 2014 |
3474 |
327.2 |
| Dec 30 2013 |
3515 |
327.2 |
| Dec 23 2013 |
3361 |
327.2 |
| Dec 16 2013 |
3162 |
323.76 |
| Dec 09 2013 |
3152 |
323.76 |
| Dec 02 2013 |
2854 |
315.39 |
| Nov 25 2013 |
2894 |
315.39 |
| Nov 18 2013 |
2436 |
301.88 |
| Nov 11 2013 |
2426 |
301.88 |
| Nov 04 2013 |
2465 |
301.88 |
| Oct 28 2013 |
2449 |
301.88 |
| Oct 21 2013 |
2373 |
301.07 |
| Oct 14 2013 |
2279 |
298.3 |
| Oct 07 2013 |
2251 |
297.12 |
| Sep 30 2013 |
2250 |
297.12 |
| Sep 23 2013 |
2457 |
304.04 |
| Sep 16 2013 |
2707 |
310.44 |
| Sep 09 2013 |
2980 |
317.05 |
| Sep 02 2013 |
3000 |
317.05 |
| Aug 26 2013 |
2988 |
317.05 |
| Aug 19 2013 |
2996 |
317.05 |
| Aug 12 2013 |
2997 |
317.05 |
| Aug 05 2013 |
2998 |
317.05 |
| Jul 29 2013 |
2998 |
317.05 |
| Jul 22 2013 |
3005 |
317.05 |
| Jul 15 2013 |
3005 |
317.05 |
| Jul 08 2013 |
3004 |
317.05 |
| Jul 01 2013 |
3004 |
317.05 |
| Jun 24 2013 |
3004 |
317.05 |
| Jun 17 2013 |
3004 |
317.05 |
| Jun 10 2013 |
3004 |
317.05 |
| Jun 03 2013 |
3004 |
317.05 |
| May 27 2013 |
3004 |
317.05 |
| May 20 2013 |
3004 |
317.05 |
| May 13 2013 |
3004 |
317.05 |
| May 06 2013 |
3004 |
317.05 |
| Apr 29 2013 |
3004 |
317.05 |
| Apr 22 2013 |
3002 |
317.05 |
| Apr 15 2013 |
3006 |
317.05 |
| Apr 08 2013 |
3006 |
317.05 |
| Apr 01 2013 |
3006 |
317.05 |
| Mar 25 2013 |
3006 |
317.05 |
| Mar 18 2013 |
3006 |
317.05 |
| Mar 11 2013 |
3006 |
317.05 |
| Mar 04 2013 |
3006 |
317.05 |
| Feb 25 2013 |
3006 |
317.05 |
| Feb 18 2013 |
3012 |
317.05 |
| Feb 11 2013 |
3020 |
317.05 |
| Feb 04 2013 |
2999 |
317.05 |
| Jan 28 2013 |
3014 |
317.05 |
| Jan 21 2013 |
3014 |
317.05 |
| Jan 14 2013 |
3050 |
317.05 |
| Jan 07 2013 |
3018 |
317.05 |
| Dec 31 2012 |
3024 |
317.05 |
| Dec 24 2012 |
3024 |
317.05 |
| Dec 17 2012 |
3050 |
317.05 |
| Dec 10 2012 |
2901 |
313.75 |
| Dec 03 2012 |
2741 |
308.34 |
| Nov 26 2012 |
2667 |
308.34 |
| Nov 19 2012 |
2740 |
308.96 |
| Nov 12 2012 |
2962 |
313.99 |
| Nov 05 2012 |
3069 |
316.28 |
| Oct 29 2012 |
3113 |
316.28 |
| Oct 22 2012 |
3405 |
322.79 |
| Oct 15 2012 |
3735 |
330.21 |
| Oct 02 2012 |
4668 |
348.95 |
| Sep 26 2012 |
4724 |
348.95 |
| Sep 20 2012 |
6102 |
373.55 |
| Sep 13 2012 |
6044 |
373.55 |
| Jan 19 2012 |
7732 |
407.76 |
| Dec 29 2011 |
7658 |
407.78 |
| Dec 13 2011 |
8073 |
414.36 |
| Dec 09 2011 |
8085 |
414.36 |
| Dec 01 2011 |
8033 |
413.98 |
| Nov 25 2011 |
8364 |
417.33 |
| Nov 17 2011 |
8553 |
421.15 |
| Nov 10 2011 |
9106 |
425.98 |
| Nov 04 2011 |
9163 |
426.82 |
| Oct 28 2011 |
9147 |
427.14 |
| Oct 21 2011 |
8554 |
419.46 |
| Oct 14 2011 |
8932 |
425.09 |
| Oct 07 2011 |
8725 |
425.36 |
| Sep 30 2011 |
9252 |
433.06 |
| Sep 27 2011 |
9972 |
444.65 |
| Sep 23 2011 |
9876 |
444.59 |
| Sep 16 2011 |
14598 |
508.37 |
| Sep 09 2011 |
14226 |
508.4 |
| Jan 13 2011 |
14090 |
508.94 |
| Dec 28 2010 |
14316 |
508.95 |
| Dec 14 2010 |
14171 |
508.97 |
| Dec 03 2010 |
14289 |
508.97 |
| Nov 26 2010 |
14290 |
508.98 |
| Nov 19 2010 |
14158 |
508.99 |
| Nov 12 2010 |
13945 |
508.99 |
| Nov 04 2010 |
13985 |
509 |
| Oct 28 2010 |
13579 |
509 |
| Oct 22 2010 |
13454 |
509.01 |
| Oct 14 2010 |
13228 |
509.01 |
| Oct 05 2010 |
18686 |
620.85 |
| Sep 29 2010 |
14875 |
544.12 |
| Sep 24 2010 |
14270 |
544.12 |
| Sep 17 2010 |
9741 |
477.55 |
| Sep 10 2010 |
9521 |
476.84 |
| Jan 29 2010 |
9513 |
476.84 |
| Jan 15 2010 |
9466 |
476.84 |
| Jan 08 2010 |
9338 |
476.84 |
| Dec 18 2009 |
8959 |
476.84 |
| Dec 09 2009 |
8836 |
476.84 |
| Dec 04 2009 |
8634 |
476.84 |
| Nov 27 2009 |
8606 |
476.84 |
| Nov 20 2009 |
8271 |
476.84 |
| Nov 13 2009 |
7777 |
476.84 |
| Nov 06 2009 |
7678 |
476.84 |
| Oct 30 2009 |
8928 |
476.84 |
| Oct 23 2009 |
8535 |
476.84 |
| Oct 16 2009 |
8418 |
476.84 |
| Oct 09 2009 |
8297 |
476.84 |
| Oct 02 2009 |
8178 |
481.57 |
| Sep 25 2009 |
8998 |
506.32 |
| Sep 18 2009 |
9279 |
515.62 |
| Sep 11 2009 |
11014 |
555.8 |
| Jan 30 2009 |
10837 |
555.8 |
| Jan 09 2009 |
9893 |
555.8 |
| Dec 18 2008 |
9663 |
555.8 |
| Dec 12 2008 |
9650 |
555.8 |
| Dec 05 2008 |
9683 |
555.8 |
| Nov 28 2008 |
9401 |
555.8 |
| Nov 21 2008 |
9348 |
555.8 |
| Nov 14 2008 |
9116 |
555.8 |
| Nov 07 2008 |
8998 |
555.8 |
| Oct 31 2008 |
8410 |
555.8 |
| Oct 24 2008 |
8179 |
555.8 |
| Oct 17 2008 |
7406 |
555.8 |
| Oct 10 2008 |
7158 |
555.8 |
