| Oct 18 2019 |
4126 |
321.71 |
| Oct 11 2019 |
3642 |
310.95 |
| Oct 04 2019 |
3708 |
310.95 |
| Sep 27 2019 |
3709 |
310.95 |
| Sep 20 2019 |
3961 |
318.33 |
| Sep 13 2019 |
3991 |
318.33 |
| Sep 06 2019 |
3863 |
318.33 |
| Aug 30 2019 |
3895 |
318.33 |
| Aug 23 2019 |
3915 |
318.33 |
| Aug 16 2019 |
3889 |
318.33 |
| Aug 09 2019 |
3889 |
318.33 |
| Aug 02 2019 |
3889 |
318.33 |
| Jul 26 2019 |
3891 |
318.33 |
| Jul 19 2019 |
3893 |
318.33 |
| Jul 12 2019 |
3909 |
318.33 |
| Jul 05 2019 |
3913 |
318.33 |
| Jun 28 2019 |
3910 |
318.33 |
| Jun 21 2019 |
3912 |
318.33 |
| Jun 14 2019 |
3904 |
318.33 |
| Jun 07 2019 |
3905 |
318.33 |
| May 31 2019 |
3911 |
318.33 |
| May 24 2019 |
3910 |
318.33 |
| May 17 2019 |
3919 |
318.33 |
| May 10 2019 |
3916 |
318.33 |
| May 03 2019 |
3925 |
318.33 |
| Apr 26 2019 |
3926 |
318.33 |
| Apr 19 2019 |
3932 |
318.33 |
| Apr 12 2019 |
3932 |
318.33 |
| Apr 05 2019 |
3932 |
318.33 |
| Mar 29 2019 |
3932 |
318.33 |
| Mar 22 2019 |
3931 |
318.33 |
| Mar 15 2019 |
3939 |
318.33 |
| Mar 08 2019 |
3932 |
318.33 |
| Mar 01 2019 |
3933 |
318.33 |
| Feb 22 2019 |
3933 |
318.33 |
| Feb 15 2019 |
3942 |
318.33 |
| Feb 08 2019 |
3931 |
318.33 |
| Feb 01 2019 |
3946 |
318.33 |
| Jan 25 2019 |
3940 |
318.33 |
| Jan 18 2019 |
3720 |
318.33 |
| Jan 11 2019 |
4000 |
318.33 |
| Jan 04 2019 |
3569 |
307.81 |
| Dec 28 2018 |
3579 |
307.81 |
| Dec 21 2018 |
3552 |
307.81 |
| Dec 14 2018 |
3522 |
307.81 |
| Dec 07 2018 |
3102 |
296.31 |
| Nov 30 2018 |
2953 |
291.9 |
| Nov 23 2018 |
2961 |
291.9 |
| Nov 16 2018 |
2650 |
283.21 |
| Nov 09 2018 |
2594 |
283.21 |
| Nov 02 2018 |
2611 |
283.21 |
| Oct 26 2018 |
2523 |
283.21 |
| Oct 19 2018 |
2537 |
283.21 |
| Oct 12 2018 |
2697 |
286.98 |
| Oct 05 2018 |
2625 |
286.98 |
| Sep 28 2018 |
2640 |
286.98 |
| Sep 21 2018 |
2652 |
286.98 |
| Sep 14 2018 |
2619 |
286.98 |
| Sep 07 2018 |
2624 |
286.98 |
| Aug 31 2018 |
2597 |
286.98 |
| Aug 24 2018 |
2596 |
286.98 |
| Aug 17 2018 |
2601 |
286.98 |
| Aug 10 2018 |
2603 |
286.98 |
| Aug 03 2018 |
2606 |
286.98 |
| Jul 27 2018 |
2614 |
286.98 |
| Jul 20 2018 |
2616 |
286.98 |
| Jul 13 2018 |
2613 |
286.98 |
| Jul 06 2018 |
2610 |
286.98 |
| Jun 29 2018 |
2639 |
286.98 |
| Jun 22 2018 |
2639 |
286.98 |
| Jun 15 2018 |
2643 |
286.98 |
| Jun 08 2018 |
2648 |
286.98 |
| Jun 01 2018 |
2647 |
286.98 |
| May 25 2018 |
2663 |
286.98 |
| May 18 2018 |
2665 |
286.98 |
| May 11 2018 |
2676 |
286.98 |
| May 04 2018 |
2707 |
286.98 |
| Apr 27 2018 |
2707 |
286.98 |
| Apr 20 2018 |
2718 |
286.98 |
| Apr 13 2018 |
2717 |
286.98 |
| Apr 06 2018 |
2717 |
286.98 |
| Mar 30 2018 |
2717 |
286.98 |
| Mar 23 2018 |
2717 |
286.98 |
| Mar 16 2018 |
2715 |
286.98 |
| Mar 09 2018 |
2715 |
286.98 |
| Mar 02 2018 |
2715 |
286.98 |
| Feb 23 2018 |
2714 |
286.98 |
| Feb 16 2018 |
2718 |
286.98 |
| Feb 09 2018 |
2716 |
286.98 |
| Feb 02 2018 |
2724 |
286.98 |
| Jan 26 2018 |
2735 |
286.98 |
| Jan 19 2018 |
2737 |
286.98 |
| Jan 12 2018 |
2550 |
286.98 |
| Jan 05 2018 |
3015 |
296.02 |
| Dec 29 2017 |
3233 |
301.07 |
| Dec 22 2017 |
3229 |
301.07 |
| Dec 15 2017 |
3209 |
301.07 |
| Dec 08 2017 |
3312 |
301.07 |
| Dec 01 2017 |
3705 |
310.03 |
| Nov 24 2017 |
3731 |
310.03 |
| Nov 17 2017 |
3701 |
310.03 |
| Nov 10 2017 |
3943 |
313.78 |
| Nov 03 2017 |
3916 |
313.78 |
| Oct 27 2017 |
3809 |
313.78 |
| Oct 20 2017 |
3290 |
301.54 |
| Oct 13 2017 |
2943 |
293.72 |
| Oct 06 2017 |
2765 |
289.97 |
| Sep 29 2017 |
2763 |
289.97 |
| Sep 22 2017 |
2245 |
274.42 |
| Sep 15 2017 |
2191 |
272.43 |
| Sep 08 2017 |
2168 |
272.43 |
| Sep 01 2017 |
2200 |
272.43 |
| Aug 25 2017 |
2203 |
272.43 |
| Aug 18 2017 |
2204 |
272.43 |
| Aug 11 2017 |
2212 |
272.43 |
| Aug 04 2017 |
2216 |
272.43 |
| Jul 28 2017 |
2215 |
272.43 |
| Jul 21 2017 |
2225 |
272.43 |
| Jul 14 2017 |
2229 |
272.43 |
| Jul 07 2017 |
2228 |
272.43 |
| Jun 30 2017 |
2235 |
272.43 |
| Jun 23 2017 |
2235 |
272.43 |
| Jun 16 2017 |
2248 |
272.43 |
| Jun 09 2017 |
2247 |
272.43 |
| Jun 02 2017 |
2245 |
272.43 |
| May 26 2017 |
2178 |
272.43 |
| May 19 2017 |
2196 |
272.43 |
| May 12 2017 |
2173 |
272.43 |
| May 05 2017 |
2173 |
272.43 |
| Apr 28 2017 |
2170 |
272.43 |
| Apr 21 2017 |
2165 |
272.43 |
| Apr 14 2017 |
2167 |
272.43 |
| Apr 07 2017 |
2167 |
272.43 |
| Mar 31 2017 |
2167 |
272.43 |
| Mar 24 2017 |
2167 |
272.43 |
| Mar 17 2017 |
2168 |
272.43 |
| Mar 10 2017 |
2172 |
272.43 |
| Mar 03 2017 |
2172 |
272.43 |
| Feb 24 2017 |
2172 |
272.43 |
| Feb 17 2017 |
2177 |
272.43 |
| Feb 10 2017 |
2180 |
272.43 |
| Feb 03 2017 |
2179 |
272.43 |
| Jan 27 2017 |
2182 |
272.43 |
| Jan 20 2017 |
2190 |
272.43 |
| Jan 13 2017 |
2193 |
272.43 |
| Jan 06 2017 |
2758 |
286.82 |
| Dec 30 2016 |
2780 |
286.82 |
| Dec 23 2016 |
2788 |
286.82 |
| Dec 16 2016 |
2778 |
286.82 |
| Dec 09 2016 |
2768 |
286.82 |
| Dec 02 2016 |
3091 |
295.28 |
| Nov 25 2016 |
3081 |
295.28 |
| Nov 18 2016 |
3384 |
304.39 |
| Nov 11 2016 |
3397 |
304.39 |
| Nov 04 2016 |
3666 |
310.47 |
| Oct 28 2016 |
3963 |
318.63 |
| Oct 21 2016 |
4878 |
335.94 |
| Oct 14 2016 |
4785 |
335.94 |
| Oct 07 2016 |
5239 |
343.22 |
| Sep 30 2016 |
5312 |
345.65 |
| Jan 05 2016 |
4028 |
330.87 |
| Dec 29 2015 |
4027 |
330.87 |
| Dec 22 2015 |
3980 |
330.87 |
| Dec 15 2015 |
3923 |
330.87 |
| Dec 08 2015 |
5066 |
350.51 |
| Dec 01 2015 |
5452 |
357.69 |
| Nov 24 2015 |
5405 |
357.69 |
| Nov 17 2015 |
5070 |
355.64 |
| Nov 10 2015 |
4197 |
340.66 |
| Nov 03 2015 |
4251 |
340.66 |
| Oct 27 2015 |
4264 |
340.66 |
| Oct 20 2015 |
3916 |
334.84 |
| Oct 13 2015 |
3747 |
334.84 |
| Oct 06 2015 |
3797 |
334.84 |
| Sep 29 2015 |
3835 |
334.84 |
| Sep 22 2015 |
30259 |
334.84 |
| Sep 15 2015 |
8471 |
334.84 |
| Sep 14 2015 |
3765 |
334.84 |
| Sep 07 2015 |
3780 |
334.84 |
| Aug 31 2015 |
3761 |
334.84 |
| Aug 24 2015 |
3745 |
334.84 |
| Aug 17 2015 |
3748 |
334.84 |
| Aug 10 2015 |
3751 |
334.84 |
| Aug 03 2015 |
3751 |
334.84 |
| Jul 27 2015 |
3751 |
334.84 |
| Jul 20 2015 |
3751 |
334.84 |
| Jul 13 2015 |
3751 |
334.84 |
| Jul 06 2015 |
3751 |
334.84 |
| Jun 29 2015 |
3751 |
334.84 |
| Jun 22 2015 |
3751 |
334.84 |
| Jun 15 2015 |
3751 |
334.84 |
| Jun 08 2015 |
3792 |
334.84 |
| Jun 01 2015 |
3792 |
334.84 |
| May 25 2015 |
3792 |
334.84 |
| May 18 2015 |
3792 |
334.84 |
| May 11 2015 |
3792 |
334.84 |
| May 04 2015 |
3792 |
334.84 |
| Apr 27 2015 |
3791 |
334.84 |
| Apr 20 2015 |
3786 |
334.84 |
| Apr 13 2015 |
3786 |
334.84 |
| Apr 06 2015 |
3792 |
334.84 |
| Mar 30 2015 |
3792 |
334.84 |
| Mar 23 2015 |
3796 |
334.84 |
| Mar 16 2015 |
3792 |
334.84 |
| Mar 09 2015 |
3792 |
334.84 |
| Mar 02 2015 |
3789 |
334.84 |
| Feb 23 2015 |
3748 |
334.84 |
| Feb 16 2015 |
3749 |
334.84 |
| Feb 09 2015 |
3756 |
334.84 |
| Feb 02 2015 |
3759 |
334.84 |
| Jan 26 2015 |
3763 |
334.84 |
| Jan 19 2015 |
3753 |
334.84 |
| Jan 12 2015 |
4383 |
349.91 |
| Jan 05 2015 |
4624 |
351.55 |
| Dec 29 2014 |
4611 |
351.55 |
| Dec 22 2014 |
4631 |
351.55 |
| Dec 15 2014 |
4040 |
342.03 |
| Dec 08 2014 |
4060 |
342.03 |
| Dec 01 2014 |
4102 |
342.03 |
| Nov 24 2014 |
4395 |
347.22 |
| Nov 17 2014 |
5180 |
360.16 |
| Nov 10 2014 |
5206 |
360.16 |
| Nov 03 2014 |
4496 |
348.81 |
| Oct 27 2014 |
5318 |
362.9 |
| Oct 20 2014 |
5409 |
362.9 |
| Oct 13 2014 |
7361 |
392.26 |
| Oct 06 2014 |
7084 |
389.25 |
| Sep 29 2014 |
5557 |
365.42 |
| Sep 22 2014 |
5868 |
369.64 |
| Sep 15 2014 |
11595 |
440.16 |
| Sep 08 2014 |
11573 |
440.16 |
| Sep 01 2014 |
11637 |
440.16 |
| Aug 25 2014 |
11653 |
440.16 |
| Aug 18 2014 |
11654 |
440.16 |
| Aug 11 2014 |
11654 |
440.16 |
| Aug 04 2014 |
11654 |
440.16 |
| Jul 28 2014 |
11654 |
440.16 |
| Jul 21 2014 |
11673 |
440.16 |
| Jul 14 2014 |
11673 |
440.16 |
| Jul 07 2014 |
11673 |
440.16 |
| Jun 30 2014 |
11673 |
440.16 |
| Jun 23 2014 |
11673 |
440.16 |
| Jun 16 2014 |
11673 |
440.16 |
| Jun 09 2014 |
11673 |
440.16 |
| Jun 02 2014 |
11673 |
440.16 |
| May 26 2014 |
11673 |
440.16 |
| May 19 2014 |
11673 |
440.16 |
| May 12 2014 |
11674 |
440.16 |
| May 05 2014 |
11674 |
440.16 |
| Apr 28 2014 |
11675 |
440.16 |
| Apr 21 2014 |
11675 |
440.16 |
| Apr 14 2014 |
11694 |
440.16 |
| Apr 07 2014 |
11694 |
440.16 |
| Mar 31 2014 |
11695 |
440.16 |
| Mar 24 2014 |
11695 |
440.16 |
| Mar 17 2014 |
11695 |
440.16 |
| Mar 10 2014 |
11695 |
440.16 |
| Mar 03 2014 |
11695 |
440.16 |
| Feb 24 2014 |
11690 |
440.16 |
| Feb 17 2014 |
11702 |
440.16 |
| Feb 10 2014 |
11700 |
440.16 |
| Feb 03 2014 |
11683 |
440.16 |
| Jan 27 2014 |
11742 |
440.16 |
| Jan 20 2014 |
11694 |
440.16 |
| Jan 13 2014 |
11524 |
440.16 |
| Jan 06 2014 |
11471 |
440.16 |
| Dec 30 2013 |
11577 |
440.16 |
| Dec 23 2013 |
11372 |
440.16 |
| Dec 16 2013 |
11231 |
440.16 |
| Dec 09 2013 |
6908 |
388.25 |
| Dec 02 2013 |
3355 |
327.28 |
| Nov 25 2013 |
3393 |
327.28 |
| Nov 18 2013 |
3442 |
327.28 |
| Nov 11 2013 |
3405 |
327.28 |
| Nov 04 2013 |
3461 |
327.28 |
| Oct 28 2013 |
3188 |
320.97 |
| Oct 21 2013 |
2627 |
309.1 |
| Oct 14 2013 |
2705 |
311.45 |
| Oct 07 2013 |
2691 |
310.37 |
| Sep 30 2013 |
2690 |
310.37 |
| Sep 23 2013 |
2668 |
310.37 |
| Sep 16 2013 |
2704 |
310.37 |
| Sep 09 2013 |
2698 |
310.37 |
| Sep 02 2013 |
2720 |
310.37 |
| Aug 26 2013 |
2714 |
310.37 |
| Aug 19 2013 |
2721 |
310.37 |
| Aug 12 2013 |
2721 |
310.37 |
| Aug 05 2013 |
2722 |
310.37 |
| Jul 29 2013 |
2722 |
310.37 |
| Jul 22 2013 |
2729 |
310.37 |
| Jul 15 2013 |
2729 |
310.37 |
| Jul 08 2013 |
2728 |
310.37 |
| Jul 01 2013 |
2728 |
310.37 |
| Jun 24 2013 |
2728 |
310.37 |
| Jun 17 2013 |
2728 |
310.37 |
| Jun 10 2013 |
2728 |
310.37 |
| Jun 03 2013 |
2728 |
310.37 |
| May 27 2013 |
2728 |
310.37 |
| May 20 2013 |
2728 |
310.37 |
| May 13 2013 |
2728 |
310.37 |
| May 06 2013 |
2728 |
310.37 |
| Apr 29 2013 |
2728 |
310.37 |
| Apr 22 2013 |
2726 |
310.37 |
| Apr 15 2013 |
2730 |
310.37 |
| Apr 08 2013 |
2730 |
310.37 |
| Apr 01 2013 |
2730 |
310.37 |
| Mar 25 2013 |
2730 |
310.37 |
| Mar 18 2013 |
2730 |
310.37 |
| Mar 11 2013 |
2730 |
310.37 |
| Mar 04 2013 |
2730 |
310.37 |
| Feb 25 2013 |
2730 |
310.37 |
| Feb 18 2013 |
2736 |
310.37 |
| Feb 11 2013 |
2744 |
310.37 |
| Feb 04 2013 |
2729 |
310.37 |
| Jan 28 2013 |
2744 |
310.37 |
| Jan 21 2013 |
2745 |
310.37 |
| Jan 14 2013 |
2782 |
310.37 |
| Jan 07 2013 |
2757 |
310.37 |
| Dec 31 2012 |
2763 |
310.37 |
| Dec 24 2012 |
3055 |
317.72 |
| Dec 17 2012 |
3458 |
326.52 |
| Dec 10 2012 |
3754 |
333.9 |
| Dec 03 2012 |
3820 |
333.9 |
| Nov 26 2012 |
3726 |
333.9 |
| Nov 19 2012 |
3785 |
333.9 |
| Nov 12 2012 |
3792 |
333.9 |
| Nov 05 2012 |
3747 |
332.6 |
| Oct 29 2012 |
4921 |
353.32 |
| Oct 22 2012 |
4505 |
345.75 |
| Oct 15 2012 |
5770 |
367.32 |
| Oct 02 2012 |
5418 |
361.85 |
| Sep 26 2012 |
5438 |
361.85 |
| Sep 20 2012 |
5395 |
361.85 |
| Sep 13 2012 |
5357 |
361.85 |
| Jan 19 2012 |
5158 |
368.27 |
| Dec 29 2011 |
5084 |
368.28 |
| Dec 13 2011 |
5030 |
368.28 |
| Dec 09 2011 |
4714 |
362 |
| Dec 01 2011 |
3855 |
345.54 |
| Nov 25 2011 |
3866 |
345.28 |
| Nov 17 2011 |
3824 |
344.94 |
| Nov 10 2011 |
3220 |
329.62 |
| Nov 04 2011 |
3202 |
329.33 |
| Oct 28 2011 |
3185 |
328.1 |
| Oct 21 2011 |
3005 |
322.71 |
| Oct 14 2011 |
2191 |
299.08 |
| Oct 07 2011 |
1630 |
281.22 |
| Sep 30 2011 |
1656 |
281.31 |
| Sep 27 2011 |
1639 |
281.35 |
| Sep 23 2011 |
1605 |
281.4 |
| Sep 16 2011 |
1578 |
281.48 |
| Sep 09 2011 |
1546 |
281.56 |
| Jan 13 2011 |
1608 |
282.92 |
| Dec 28 2010 |
1725 |
282.96 |
| Dec 14 2010 |
1722 |
283 |
| Dec 03 2010 |
1890 |
289.3 |
| Nov 26 2010 |
1896 |
289.22 |
| Nov 19 2010 |
1858 |
289.15 |
| Nov 12 2010 |
1837 |
289.08 |
| Nov 04 2010 |
2234 |
306.05 |
| Oct 28 2010 |
1921 |
297.96 |
| Oct 22 2010 |
1892 |
298.01 |
| Oct 14 2010 |
1839 |
298.07 |
| Oct 05 2010 |
1784 |
299.62 |
| Sep 29 2010 |
1807 |
299.62 |
| Sep 24 2010 |
1787 |
299.62 |
| Sep 17 2010 |
1734 |
299.62 |
| Sep 10 2010 |
1726 |
299.62 |
| Aug 15 2010 |
1535 |
299.62 |
| Jan 29 2010 |
1759 |
299.62 |
| Jan 15 2010 |
1729 |
299.62 |
| Jan 08 2010 |
1642 |
299.62 |
| Dec 18 2009 |
1501 |
299.62 |
| Dec 09 2009 |
1585 |
304.55 |
| Dec 04 2009 |
1905 |
320.9 |
| Nov 27 2009 |
1928 |
320.9 |
| Nov 20 2009 |
1866 |
320.9 |
| Nov 13 2009 |
1761 |
320.9 |
| Nov 06 2009 |
1751 |
320.9 |
| Oct 30 2009 |
2507 |
336.06 |
| Oct 23 2009 |
2387 |
336.06 |
| Oct 16 2009 |
2398 |
336.06 |
| Oct 09 2009 |
2372 |
336.06 |
| Oct 02 2009 |
2362 |
336.06 |
| Sep 25 2009 |
2263 |
336.06 |
| Sep 18 2009 |
2237 |
336.06 |
| Sep 11 2009 |
2234 |
336.06 |
| Jan 30 2009 |
2200 |
336.06 |
| Jan 09 2009 |
3364 |
387.12 |
| Dec 18 2008 |
3177 |
387.12 |
| Dec 12 2008 |
1116 |
286.45 |
| Dec 05 2008 |
1110 |
286.45 |
| Nov 28 2008 |
1102 |
286.45 |
| Nov 21 2008 |
1098 |
286.45 |
| Nov 14 2008 |
1038 |
286.45 |
| Nov 07 2008 |
986 |
286.45 |
| Oct 31 2008 |
900 |
286.45 |
| Oct 24 2008 |
1261 |
314.13 |
| Oct 17 2008 |
1169 |
314.13 |
| Oct 10 2008 |
1119 |
314.13 |
| Oct 03 2008 |
956 |
314.13 |
| Sep 26 2008 |
904 |
314.13 |
| Sep 19 2008 |
939 |
314.13 |
| Feb 01 2008 |
926 |
314.13 |
| Dec 12 2007 |
1204 |
338.22 |
| Dec 07 2007 |
1206 |
338.22 |
| Nov 30 2007 |
1152 |
338.22 |
| Nov 23 2007 |
1144 |
338.22 |
| Nov 16 2007 |
1229 |
338.22 |
| Nov 09 2007 |
1225 |
338.22 |
| Nov 02 2007 |
1228 |
338.22 |
| Oct 26 2007 |
295 |
238.59 |
| Oct 19 2007 |
298 |
238.59 |
| Oct 12 2007 |
301 |
238.59 |
| Oct 05 2007 |
743 |
293.35 |
| Sep 28 2007 |
735 |
293.35 |
| Sep 21 2007 |
671 |
293.35 |
| Sep 14 2007 |
662 |
293.35 |
| Aug 24 2007 |
641 |
293.35 |
| Dec 14 2006 |
721 |
311.6 |
| Dec 08 2006 |
707 |
311.6 |
| Dec 01 2006 |
702 |
311.6 |
| Nov 24 2006 |
692 |
311.6 |
| Nov 17 2006 |
614 |
311.6 |
| Nov 10 2006 |
597 |
311.6 |
| Nov 03 2006 |
522 |
311.6 |
| Oct 27 2006 |
507 |
311.6 |
| Oct 20 2006 |
458 |
311.6 |
| Oct 13 2006 |
362 |
311.6 |
