| Nov 16 2023 |
10458 |
725.84 |
| Nov 09 2023 |
10451 |
725.84 |
| Nov 02 2023 |
10329 |
725.84 |
| Oct 26 2023 |
10453 |
725.84 |
| Oct 19 2023 |
10713 |
725.84 |
| Oct 12 2023 |
10663 |
725.84 |
| Oct 05 2023 |
10335 |
700.97 |
| Sep 28 2023 |
8552 |
680.13 |
| Sep 21 2023 |
8590 |
680.13 |
| Sep 14 2023 |
8770 |
681.36 |
| Sep 07 2023 |
8801 |
681.36 |
| Aug 31 2023 |
8881 |
681.36 |
| Aug 24 2023 |
8865 |
681.36 |
| Aug 17 2023 |
8853 |
681.36 |
| Aug 10 2023 |
8855 |
681.36 |
| Aug 03 2023 |
8867 |
681.36 |
| Jul 27 2023 |
8854 |
681.36 |
| Jul 20 2023 |
8703 |
681.36 |
| Jul 13 2023 |
8703 |
681.36 |
| Jul 06 2023 |
8666 |
681.36 |
| Jun 29 2023 |
8674 |
681.36 |
| Jun 22 2023 |
8674 |
681.36 |
| Jun 15 2023 |
8674 |
681.36 |
| Jun 08 2023 |
8680 |
681.36 |
| Jun 01 2023 |
8667 |
681.36 |
| May 25 2023 |
8660 |
681.36 |
| May 18 2023 |
8660 |
681.36 |
| May 11 2023 |
8660 |
681.36 |
| May 04 2023 |
8657 |
681.36 |
| Apr 27 2023 |
8658 |
681.36 |
| Apr 20 2023 |
8658 |
681.36 |
| Apr 13 2023 |
8658 |
681.36 |
| Apr 06 2023 |
8678 |
681.36 |
| Mar 30 2023 |
8678 |
681.36 |
| Mar 23 2023 |
8678 |
681.36 |
| Mar 16 2023 |
8678 |
681.36 |
| Mar 09 2023 |
8678 |
681.36 |
| Mar 02 2023 |
8678 |
681.36 |
| Feb 23 2023 |
8677 |
681.36 |
| Feb 16 2023 |
8688 |
681.36 |
| Feb 09 2023 |
8714 |
681.36 |
| Feb 02 2023 |
8731 |
681.36 |
| Jan 26 2023 |
8736 |
681.36 |
| Jan 19 2023 |
8726 |
681.36 |
| Jan 12 2023 |
8677 |
681.36 |
| Jan 05 2023 |
8714 |
681.36 |
| Dec 29 2022 |
8718 |
681.36 |
| Dec 22 2022 |
13631 |
646.31 |
| Dec 15 2022 |
13604 |
646.31 |
| Dec 08 2022 |
13525 |
646.31 |
| Dec 01 2022 |
13391 |
646.31 |
| Nov 24 2022 |
13353 |
646.31 |
| Nov 17 2022 |
13098 |
646.31 |
| Nov 10 2022 |
12918 |
646.31 |
| Nov 03 2022 |
12511 |
646.31 |
| Oct 27 2022 |
11884 |
646.31 |
| Oct 20 2022 |
11402 |
646.31 |
| Oct 13 2022 |
11206 |
646.31 |
| Oct 06 2022 |
10751 |
648.08 |
| Sep 29 2022 |
10502 |
657.4 |
| Sep 22 2022 |
10439 |
677.56 |
| Sep 15 2022 |
10302 |
677.56 |
| Sep 08 2022 |
10248 |
677.56 |
| Sep 01 2022 |
10239 |
677.56 |
| Aug 25 2022 |
10226 |
677.56 |
| Aug 18 2022 |
10226 |
677.56 |
| Aug 11 2022 |
10240 |
677.56 |
| Aug 04 2022 |
10202 |
677.56 |
| Jul 28 2022 |
10202 |
677.56 |
| Jul 21 2022 |
10202 |
677.56 |
| Jul 14 2022 |
10202 |
677.56 |
| Jul 07 2022 |
10202 |
677.56 |
| Jun 30 2022 |
10202 |
677.56 |
| Jun 23 2022 |
10174 |
677.56 |
| Jun 16 2022 |
10174 |
677.56 |
| Jun 09 2022 |
10182 |
677.56 |
| Jun 02 2022 |
10182 |
677.56 |
| May 26 2022 |
10181 |
677.56 |
| May 19 2022 |
10181 |
677.56 |
| May 12 2022 |
10181 |
677.56 |
| May 05 2022 |
10178 |
677.56 |
| Apr 28 2022 |
10152 |
677.56 |
| Apr 21 2022 |
10152 |
677.56 |
| Apr 14 2022 |
10152 |
677.56 |
| Apr 07 2022 |
10152 |
677.56 |
| Mar 31 2022 |
10152 |
677.56 |
| Mar 24 2022 |
10152 |
677.56 |
| Mar 17 2022 |
10141 |
677.56 |
| Mar 10 2022 |
10141 |
677.56 |
| Mar 03 2022 |
10141 |
677.56 |
| Feb 24 2022 |
10121 |
677.56 |
| Feb 17 2022 |
10127 |
677.56 |
| Feb 10 2022 |
10131 |
677.56 |
| Feb 03 2022 |
10144 |
677.56 |
| Jan 27 2022 |
10138 |
677.56 |
| Jan 20 2022 |
10011 |
677.56 |
| Jan 13 2022 |
10043 |
677.56 |
| Jan 06 2022 |
10195 |
677.56 |
| Dec 30 2021 |
10226 |
677.56 |
| Dec 23 2021 |
10242 |
677.56 |
| Dec 16 2021 |
10212 |
677.56 |
| Dec 09 2021 |
10232 |
677.56 |
| Dec 02 2021 |
10323 |
677.56 |
| Nov 25 2021 |
10209 |
657.37 |
| Nov 18 2021 |
10308 |
675.71 |
| Nov 11 2021 |
10349 |
678.6 |
| Nov 04 2021 |
10398 |
646.17 |
| Oct 28 2021 |
10853 |
646.17 |
| Oct 21 2021 |
10846 |
637.44 |
| Oct 14 2021 |
11104 |
636.96 |
| Oct 07 2021 |
11037 |
624.83 |
| Sep 30 2021 |
11427 |
635.55 |
| Sep 23 2021 |
11692 |
632.75 |
| Sep 16 2021 |
12025 |
634.81 |
| Sep 09 2021 |
12229 |
634.81 |
| Sep 02 2021 |
12503 |
634.81 |
| Aug 26 2021 |
12542 |
634.81 |
| Aug 19 2021 |
12573 |
634.81 |
| Aug 12 2021 |
12596 |
634.81 |
| Aug 05 2021 |
12619 |
634.81 |
| Jul 29 2021 |
12625 |
634.81 |
| Jun 03 2021 |
12866 |
634.81 |
| Nov 13 2020 |
16003 |
690.15 |
| Nov 06 2020 |
17075 |
656.94 |
| Oct 30 2020 |
18599 |
656.94 |
| Oct 23 2020 |
20295 |
656.94 |
| Oct 16 2020 |
21474 |
649.64 |
| Oct 09 2020 |
22577 |
648.06 |
| Oct 02 2020 |
23515 |
648.06 |
| Sep 25 2020 |
23892 |
639.6 |
| Sep 18 2020 |
24393 |
634.81 |
| Sep 11 2020 |
24931 |
634.81 |
| Sep 04 2020 |
25471 |
634.81 |
| Aug 28 2020 |
25753 |
634.81 |
| Aug 21 2020 |
25835 |
634.81 |
| Aug 14 2020 |
25866 |
634.81 |
| Aug 07 2020 |
26067 |
634.81 |
| Jul 31 2020 |
26192 |
634.81 |
| Jul 24 2020 |
26192 |
634.81 |
| Jul 17 2020 |
26222 |
634.81 |
| Jul 10 2020 |
26271 |
634.81 |
| Jul 03 2020 |
26373 |
634.81 |
| Jun 26 2020 |
26373 |
634.81 |
| Jun 19 2020 |
26373 |
634.81 |
| Jun 12 2020 |
26392 |
634.81 |
| Jun 05 2020 |
26438 |
634.81 |
| May 29 2020 |
26472 |
634.81 |
| May 22 2020 |
26534 |
634.81 |
| May 15 2020 |
26536 |
634.81 |
| May 08 2020 |
26554 |
634.81 |
| May 01 2020 |
26565 |
634.81 |
| Apr 24 2020 |
26649 |
634.81 |
| Apr 17 2020 |
26650 |
634.81 |
| Apr 10 2020 |
26650 |
634.81 |
| Apr 03 2020 |
26650 |
634.81 |
| Mar 27 2020 |
26650 |
634.81 |
| Mar 20 2020 |
26669 |
634.81 |
| Mar 13 2020 |
26669 |
634.81 |
| Mar 06 2020 |
26669 |
634.81 |
| Feb 28 2020 |
26658 |
634.81 |
| Feb 21 2020 |
26728 |
634.81 |
| Feb 14 2020 |
26736 |
634.81 |
| Feb 07 2020 |
26763 |
634.81 |
| Jan 31 2020 |
26783 |
634.81 |
| Jan 24 2020 |
26337 |
634.81 |
| Jan 17 2020 |
26418 |
634.81 |
| Jan 10 2020 |
27196 |
634.81 |
| Jan 03 2020 |
27004 |
634.81 |
| Dec 27 2019 |
27018 |
634.81 |
| Dec 20 2019 |
27067 |
634.81 |
| Dec 13 2019 |
27159 |
634.81 |
| Dec 06 2019 |
27068 |
634.81 |
| Nov 29 2019 |
27726 |
634.81 |
| Nov 22 2019 |
27906 |
634.81 |
| Nov 15 2019 |
28225 |
634.81 |
| Nov 08 2019 |
29130 |
642.43 |
| Nov 01 2019 |
29375 |
642.43 |
| Oct 25 2019 |
29607 |
642.43 |
| Oct 18 2019 |
29635 |
652.74 |
| Oct 11 2019 |
31343 |
684.9 |
| Oct 04 2019 |
31693 |
694.16 |
| Sep 27 2019 |
31569 |
694.16 |
| Sep 20 2019 |
31586 |
707.27 |
| Sep 13 2019 |
31509 |
714.18 |
| Sep 06 2019 |
30870 |
714.18 |
| Aug 30 2019 |
31013 |
714.18 |
| Aug 23 2019 |
31022 |
714.18 |
| Aug 16 2019 |
30709 |
714.18 |
| Aug 09 2019 |
30709 |
714.18 |
| Aug 02 2019 |
30724 |
714.18 |
| Jul 26 2019 |
30748 |
714.18 |
| Jul 19 2019 |
30764 |
714.18 |
| Jul 12 2019 |
30821 |
714.18 |
| Jul 05 2019 |
30835 |
714.18 |
| Jun 28 2019 |
30905 |
714.18 |
| Jun 21 2019 |
30939 |
714.18 |
| Jun 14 2019 |
30929 |
714.18 |
| Jun 07 2019 |
30888 |
714.18 |
| May 31 2019 |
30928 |
714.18 |
| May 24 2019 |
30930 |
714.18 |
| May 17 2019 |
30980 |
714.18 |
| May 10 2019 |
30970 |
714.18 |
| May 03 2019 |
31004 |
714.18 |
| Apr 26 2019 |
30997 |
714.18 |
| Apr 19 2019 |
31012 |
714.18 |
| Apr 12 2019 |
31026 |
714.18 |
| Apr 05 2019 |
31026 |
714.18 |
| Mar 29 2019 |
31027 |
714.18 |
| Mar 22 2019 |
31006 |
714.18 |
| Mar 15 2019 |
31018 |
714.18 |
| Mar 08 2019 |
30902 |
714.18 |
| Mar 01 2019 |
30909 |
714.18 |
| Feb 22 2019 |
30899 |
714.18 |
| Feb 15 2019 |
30907 |
714.18 |
| Feb 08 2019 |
30860 |
714.18 |
| Feb 01 2019 |
30887 |
714.18 |
| Jan 25 2019 |
30900 |
714.18 |
| Jan 18 2019 |
30365 |
714.18 |
| Jan 11 2019 |
31127 |
714.18 |
| Jan 04 2019 |
31317 |
714.18 |
| Dec 28 2018 |
31216 |
714.18 |
| Dec 21 2018 |
30996 |
714.18 |
| Dec 14 2018 |
31270 |
714.18 |
| Dec 07 2018 |
31679 |
714.18 |
| Nov 30 2018 |
32184 |
714.18 |
| Nov 23 2018 |
32553 |
714.18 |
| Nov 16 2018 |
33391 |
714.18 |
| Nov 09 2018 |
33678 |
714.18 |
| Nov 02 2018 |
33962 |
714.18 |
| Oct 26 2018 |
33917 |
714.18 |
| Oct 19 2018 |
33829 |
701.16 |
| Oct 12 2018 |
33308 |
690.33 |
| Oct 05 2018 |
33051 |
690.33 |
| Sep 28 2018 |
33161 |
690.33 |
