| May 03 2024 |
7339 |
534.57 |
| Apr 25 2024 |
7348 |
534.57 |
| Apr 18 2024 |
7348 |
534.57 |
| Apr 11 2024 |
7351 |
534.57 |
| Apr 04 2024 |
7351 |
534.57 |
| Mar 28 2024 |
7351 |
534.57 |
| Mar 21 2024 |
7351 |
534.57 |
| Mar 14 2024 |
7351 |
534.57 |
| Mar 07 2024 |
7351 |
534.57 |
| Feb 29 2024 |
7351 |
534.57 |
| Feb 22 2024 |
7355 |
534.57 |
| Feb 15 2024 |
7360 |
534.57 |
| Feb 08 2024 |
7369 |
534.57 |
| Feb 01 2024 |
7373 |
534.57 |
| Jan 25 2024 |
7373 |
534.57 |
| Jan 18 2024 |
7381 |
534.57 |
| Jan 11 2024 |
7346 |
534.57 |
| Jan 04 2024 |
7374 |
534.57 |
| Dec 28 2023 |
7382 |
534.57 |
| Dec 21 2023 |
7371 |
534.57 |
| Dec 14 2023 |
7388 |
534.57 |
| Dec 07 2023 |
7293 |
534.57 |
| Nov 30 2023 |
7338 |
534.57 |
| Nov 23 2023 |
7266 |
534.57 |
| Nov 16 2023 |
7389 |
534.57 |
| Nov 09 2023 |
7703 |
556.33 |
| Nov 02 2023 |
8174 |
597.93 |
| Oct 26 2023 |
8074 |
597.93 |
| Oct 19 2023 |
8180 |
597.93 |
| Oct 12 2023 |
8336 |
649.33 |
| Oct 05 2023 |
8449 |
649.33 |
| Sep 28 2023 |
8484 |
657.93 |
| Sep 21 2023 |
8426 |
639.83 |
| Sep 14 2023 |
8537 |
630.47 |
| Sep 07 2023 |
8557 |
630.47 |
| Aug 31 2023 |
8633 |
630.47 |
| Aug 24 2023 |
8616 |
630.47 |
| Aug 17 2023 |
8602 |
630.47 |
| Aug 10 2023 |
8604 |
630.47 |
| Aug 03 2023 |
8616 |
630.47 |
| Jul 27 2023 |
8603 |
630.47 |
| Jul 20 2023 |
8452 |
630.47 |
| Jul 13 2023 |
8452 |
630.47 |
| Jul 06 2023 |
8416 |
630.47 |
| Jun 29 2023 |
8424 |
630.47 |
| Jun 22 2023 |
8424 |
630.47 |
| Jun 15 2023 |
8424 |
630.47 |
| Jun 08 2023 |
8430 |
630.47 |
| Jun 01 2023 |
8417 |
630.47 |
| May 25 2023 |
8410 |
630.47 |
| May 18 2023 |
8410 |
630.47 |
| May 11 2023 |
8410 |
630.47 |
| May 04 2023 |
8407 |
630.47 |
| Apr 27 2023 |
8408 |
630.47 |
| Apr 20 2023 |
8408 |
630.47 |
| Apr 13 2023 |
8408 |
630.47 |
| Apr 06 2023 |
8428 |
630.47 |
| Mar 30 2023 |
8428 |
630.47 |
| Mar 23 2023 |
8428 |
630.47 |
| Mar 16 2023 |
8428 |
630.47 |
| Mar 09 2023 |
8428 |
630.47 |
| Mar 02 2023 |
8428 |
630.47 |
| Feb 23 2023 |
8427 |
630.47 |
| Feb 16 2023 |
8438 |
630.47 |
| Feb 09 2023 |
8461 |
630.47 |
| Feb 02 2023 |
8476 |
630.47 |
| Jan 26 2023 |
8481 |
630.47 |
| Jan 19 2023 |
8471 |
630.47 |
| Jan 12 2023 |
8422 |
630.47 |
| Jan 05 2023 |
8459 |
630.47 |
| Dec 29 2022 |
8463 |
630.47 |
| Dec 22 2022 |
13418 |
628.03 |
| Dec 15 2022 |
13393 |
628.03 |
| Dec 08 2022 |
13313 |
628.03 |
| Dec 01 2022 |
13182 |
628.03 |
| Nov 24 2022 |
13111 |
624.96 |
| Nov 17 2022 |
12863 |
624.96 |
| Nov 10 2022 |
12678 |
624.96 |
| Nov 03 2022 |
12260 |
621.69 |
| Oct 27 2022 |
11583 |
616.01 |
| Oct 20 2022 |
11119 |
616.01 |
| Oct 13 2022 |
10924 |
616.01 |
| Oct 06 2022 |
10414 |
612.67 |
| Sep 29 2022 |
10141 |
613.91 |
| Sep 22 2022 |
9844 |
602.84 |
| Sep 15 2022 |
9710 |
602.84 |
| Sep 08 2022 |
9666 |
602.84 |
| Sep 01 2022 |
9658 |
602.84 |
| Aug 25 2022 |
9647 |
602.84 |
| Aug 18 2022 |
9647 |
602.84 |
| Aug 11 2022 |
9663 |
602.84 |
| Aug 04 2022 |
9626 |
602.84 |
| Jul 28 2022 |
9626 |
602.84 |
| Jul 21 2022 |
9626 |
602.84 |
| Jul 14 2022 |
9626 |
602.84 |
| Jul 07 2022 |
9626 |
602.84 |
| Jun 30 2022 |
9626 |
602.84 |
| Jun 23 2022 |
9599 |
602.84 |
| Jun 16 2022 |
9599 |
602.84 |
| Jun 09 2022 |
9607 |
602.84 |
| Jun 02 2022 |
9607 |
602.84 |
| May 26 2022 |
9606 |
602.84 |
| May 19 2022 |
9606 |
602.84 |
| May 12 2022 |
9606 |
602.84 |
| May 05 2022 |
9605 |
602.84 |
| Apr 28 2022 |
9582 |
602.84 |
| Apr 21 2022 |
9582 |
602.84 |
| Apr 14 2022 |
9582 |
602.84 |
| Apr 07 2022 |
9582 |
602.84 |
| Mar 31 2022 |
9582 |
602.84 |
| Mar 24 2022 |
9582 |
602.84 |
| Mar 17 2022 |
9572 |
602.84 |
| Mar 10 2022 |
9572 |
602.84 |
| Mar 03 2022 |
9572 |
602.84 |
| Feb 24 2022 |
9556 |
602.84 |
| Feb 17 2022 |
9561 |
602.84 |
| Feb 10 2022 |
9565 |
602.84 |
| Feb 03 2022 |
9578 |
602.84 |
| Jan 27 2022 |
9571 |
602.84 |
| Jan 20 2022 |
9444 |
602.84 |
| Jan 13 2022 |
9476 |
602.84 |
| Jan 06 2022 |
9628 |
602.84 |
| Dec 30 2021 |
9659 |
602.84 |
| Dec 23 2021 |
9675 |
602.84 |
| Dec 16 2021 |
9652 |
602.84 |
| Dec 09 2021 |
9670 |
602.84 |
| Dec 02 2021 |
9711 |
598.89 |
| Nov 25 2021 |
9746 |
602.84 |
| Nov 18 2021 |
9619 |
590.75 |
| Nov 11 2021 |
9646 |
590.75 |
| Nov 04 2021 |
9788 |
586.28 |
| Oct 28 2021 |
10184 |
586.28 |
| Oct 21 2021 |
10267 |
586.28 |
| Oct 14 2021 |
10486 |
586.28 |
| Oct 07 2021 |
10516 |
586.28 |
| Sep 30 2021 |
10710 |
583.01 |
| Sep 23 2021 |
10991 |
583.01 |
| Sep 16 2021 |
11295 |
583.01 |
| Sep 09 2021 |
11472 |
583.01 |
| Sep 02 2021 |
11708 |
583.01 |
| Aug 26 2021 |
11746 |
583.01 |
| Aug 19 2021 |
11773 |
583.01 |
| Aug 12 2021 |
11794 |
583.01 |
| Aug 05 2021 |
11814 |
583.01 |
| Jul 29 2021 |
11822 |
583.01 |
| Jun 03 2021 |
12030 |
583.01 |
| May 21 2021 |
5129 |
583.46 |
| May 14 2021 |
4983 |
583.46 |
| May 07 2021 |
4983 |
583.46 |
| Apr 30 2021 |
4920 |
583.46 |
| Apr 23 2021 |
4920 |
583.46 |
| Apr 16 2021 |
4920 |
583.46 |
| Apr 09 2021 |
4920 |
583.46 |
| Apr 02 2021 |
4896 |
583.46 |
| Mar 26 2021 |
4898 |
583.46 |
| Mar 19 2021 |
4871 |
583.46 |
| Mar 12 2021 |
4871 |
583.46 |
| Mar 05 2021 |
4871 |
583.46 |
| Feb 26 2021 |
4871 |
583.46 |
| Feb 19 2021 |
4855 |
583.46 |
| Feb 12 2021 |
4896 |
583.46 |
| Feb 05 2021 |
4915 |
583.46 |
| Jan 29 2021 |
4981 |
583.46 |
| Jan 22 2021 |
4958 |
583.46 |
| Jan 15 2021 |
4664 |
583.46 |
| Jan 08 2021 |
5790 |
583.46 |
| Jan 01 2021 |
5771 |
583.46 |
| Dec 25 2020 |
5910 |
583.46 |
| Dec 18 2020 |
6261 |
583.46 |
| Dec 11 2020 |
7720 |
583.46 |
| Dec 04 2020 |
9800 |
583.46 |
| Nov 27 2020 |
10013 |
583.46 |
| Nov 20 2020 |
12250 |
583.46 |
| Nov 13 2020 |
13953 |
588.09 |
| Nov 06 2020 |
15245 |
587.74 |
| Oct 30 2020 |
16736 |
592.98 |
| Oct 23 2020 |
18189 |
592.98 |
| Oct 16 2020 |
19121 |
587.62 |
| Oct 09 2020 |
20135 |
588.25 |
| Oct 02 2020 |
21308 |
595.08 |
| Sep 25 2020 |
21885 |
595.08 |
| Sep 18 2020 |
22521 |
595.08 |
| Sep 11 2020 |
22981 |
595.08 |
| Sep 04 2020 |
23467 |
595.08 |
| Aug 28 2020 |
23699 |
595.08 |
| Aug 21 2020 |
23775 |
595.08 |
| Aug 14 2020 |
23798 |
595.08 |
| Aug 07 2020 |
23977 |
595.08 |
| Jul 31 2020 |
24089 |
595.08 |
| Jul 24 2020 |
24089 |
595.08 |
| Jul 17 2020 |
24119 |
595.08 |
| Jul 10 2020 |
24162 |
595.08 |
| Jul 03 2020 |
24260 |
595.08 |
| Jun 26 2020 |
24260 |
595.08 |
| Jun 19 2020 |
24260 |
595.08 |
| Jun 12 2020 |
24275 |
595.08 |
| Jun 05 2020 |
24318 |
595.08 |
| May 29 2020 |
24352 |
595.08 |
| May 22 2020 |
24405 |
595.08 |
| May 15 2020 |
24405 |
595.08 |
| May 08 2020 |
24423 |
595.08 |
| May 01 2020 |
24431 |
595.08 |
| Apr 24 2020 |
24510 |
595.08 |
| Apr 17 2020 |
24511 |
595.08 |
| Apr 10 2020 |
24511 |
595.08 |
| Apr 03 2020 |
24511 |
595.08 |
| Mar 27 2020 |
24511 |
595.08 |
| Mar 20 2020 |
24529 |
595.08 |
| Mar 13 2020 |
24529 |
595.08 |
| Mar 06 2020 |
24529 |
595.08 |
| Feb 28 2020 |
24514 |
595.08 |
| Feb 21 2020 |
24582 |
595.08 |
| Feb 14 2020 |
24591 |
595.08 |
| Feb 07 2020 |
24615 |
595.08 |
| Jan 31 2020 |
24635 |
595.08 |
| Jan 24 2020 |
24196 |
595.08 |
| Jan 17 2020 |
24267 |
595.08 |
| Jan 10 2020 |
25033 |
595.08 |
| Jan 03 2020 |
24859 |
595.08 |
| Dec 27 2019 |
24878 |
595.08 |
| Dec 20 2019 |
24923 |
595.08 |
| Dec 13 2019 |
25021 |
595.08 |
| Dec 06 2019 |
24948 |
595.08 |
| Nov 29 2019 |
25547 |
595.08 |
| Nov 22 2019 |
25711 |
595.08 |
| Nov 15 2019 |
26052 |
596.7 |
| Nov 08 2019 |
27240 |
607.05 |
| Nov 01 2019 |
27458 |
607.05 |
| Oct 25 2019 |
28112 |
615.07 |
| Oct 18 2019 |
28209 |
624.87 |
| Oct 11 2019 |
28641 |
624.87 |
| Oct 04 2019 |
29991 |
648.85 |
| Sep 27 2019 |
29901 |
648.85 |
| Sep 20 2019 |
29680 |
650.01 |
| Sep 13 2019 |
29470 |
650.01 |
| Sep 06 2019 |
28891 |
650.01 |
| Aug 30 2019 |
29023 |
650.01 |
| Aug 23 2019 |
29038 |
650.01 |
| Aug 16 2019 |
28740 |
650.01 |
| Aug 09 2019 |
28740 |
650.01 |
| Aug 02 2019 |
28755 |
650.01 |
| Jul 26 2019 |
28772 |
650.01 |
| Jul 19 2019 |
28786 |
650.01 |
| Jul 12 2019 |
28840 |
650.01 |
| Jul 05 2019 |
28856 |
650.01 |
| Jun 28 2019 |
28916 |
650.01 |
| Jun 21 2019 |
28948 |
650.01 |
| Jun 14 2019 |
28937 |
650.01 |
| Jun 07 2019 |
28909 |
650.01 |
| May 31 2019 |
28946 |
650.01 |
| May 24 2019 |
28950 |
650.01 |
| May 17 2019 |
28998 |
650.01 |
| May 10 2019 |
28988 |
650.01 |
| May 03 2019 |
29022 |
650.01 |
| Apr 26 2019 |
29017 |
650.01 |
| Apr 19 2019 |
29026 |
650.01 |
| Apr 12 2019 |
29038 |
650.01 |
| Apr 05 2019 |
29038 |
650.01 |
| Mar 29 2019 |
29039 |
650.01 |
| Mar 22 2019 |
29018 |
650.01 |
| Mar 15 2019 |
29029 |
650.01 |
| Mar 08 2019 |
28921 |
650.01 |
| Mar 01 2019 |
28929 |
650.01 |
| Feb 22 2019 |
28919 |
650.01 |
| Feb 15 2019 |
28925 |
650.01 |
| Feb 08 2019 |
28888 |
650.01 |
| Feb 01 2019 |
28915 |
650.01 |
| Jan 25 2019 |
28929 |
650.01 |
| Jan 18 2019 |
28398 |
650.01 |
| Jan 11 2019 |
29149 |
650.01 |
| Jan 04 2019 |
29329 |
650.01 |
| Dec 28 2018 |
29235 |
650.01 |
| Dec 21 2018 |
29018 |
650.01 |
| Dec 14 2018 |
29238 |
650.01 |
| Dec 07 2018 |
29630 |
650.01 |
| Nov 30 2018 |
30078 |
650.01 |
| Nov 23 2018 |
30423 |
650.01 |
| Nov 16 2018 |
31176 |
650.01 |
| Nov 09 2018 |
31440 |
650.01 |
| Nov 02 2018 |
31231 |
642.14 |
| Oct 26 2018 |
31110 |
642.14 |
| Oct 19 2018 |
31888 |
651.1 |
| Oct 12 2018 |
30503 |
631.54 |
| Oct 05 2018 |
30237 |
631.54 |
| Sep 28 2018 |
30356 |
631.54 |
