| Dec 22 2022 |
12574 |
651.26 |
| Dec 15 2022 |
12466 |
651.26 |
| Dec 08 2022 |
12483 |
651.26 |
| Dec 01 2022 |
12353 |
651.26 |
| Nov 24 2022 |
12355 |
651.26 |
| Nov 17 2022 |
12192 |
651.26 |
| Nov 10 2022 |
12164 |
651.26 |
| Nov 03 2022 |
11898 |
651.26 |
| Oct 27 2022 |
11570 |
651.26 |
| Oct 20 2022 |
11517 |
651.26 |
| Oct 13 2022 |
11388 |
651.26 |
| Oct 06 2022 |
10824 |
651.26 |
| Sep 29 2022 |
10458 |
651.26 |
| Sep 22 2022 |
10309 |
651.26 |
| Sep 15 2022 |
10126 |
651.26 |
| Sep 08 2022 |
9860 |
651.26 |
| Sep 01 2022 |
9825 |
651.26 |
| Aug 25 2022 |
9773 |
651.26 |
| Aug 18 2022 |
9767 |
651.26 |
| Aug 11 2022 |
9767 |
651.26 |
| Aug 04 2022 |
9739 |
651.26 |
| Jul 28 2022 |
9739 |
651.26 |
| Jul 21 2022 |
9739 |
651.26 |
| Jul 14 2022 |
9739 |
651.26 |
| Jul 07 2022 |
9739 |
651.26 |
| Jun 30 2022 |
9739 |
651.26 |
| Jun 23 2022 |
9745 |
651.26 |
| Jun 16 2022 |
9745 |
651.26 |
| Jun 09 2022 |
9751 |
651.26 |
| Jun 02 2022 |
9751 |
651.26 |
| May 26 2022 |
9746 |
651.26 |
| May 19 2022 |
9746 |
651.26 |
| May 12 2022 |
9746 |
651.26 |
| May 05 2022 |
9747 |
651.26 |
| Apr 28 2022 |
9750 |
651.26 |
| Apr 21 2022 |
9750 |
651.26 |
| Apr 14 2022 |
9750 |
651.26 |
| Apr 07 2022 |
9750 |
651.26 |
| Mar 31 2022 |
9750 |
651.26 |
| Mar 24 2022 |
9751 |
651.26 |
| Mar 17 2022 |
9725 |
651.26 |
| Mar 10 2022 |
9725 |
651.26 |
| Mar 03 2022 |
9725 |
651.26 |
| Feb 24 2022 |
9721 |
651.26 |
| Feb 17 2022 |
9737 |
651.26 |
| Feb 10 2022 |
9737 |
651.26 |
| Feb 03 2022 |
9736 |
651.26 |
| Jan 27 2022 |
9730 |
651.26 |
| Jan 20 2022 |
9604 |
651.26 |
| Jan 13 2022 |
9614 |
651.26 |
| Jan 06 2022 |
10091 |
651.26 |
| Dec 30 2021 |
10097 |
651.26 |
| Dec 23 2021 |
10110 |
651.26 |
| Dec 16 2021 |
10349 |
651.26 |
| Dec 09 2021 |
10650 |
651.26 |
| Dec 02 2021 |
10961 |
651.26 |
| Nov 25 2021 |
11143 |
651.26 |
| Nov 18 2021 |
11724 |
651.26 |
| Nov 11 2021 |
12186 |
651.26 |
| Nov 04 2021 |
12179 |
651.26 |
| Oct 28 2021 |
12410 |
651.26 |
| Oct 21 2021 |
12734 |
651.26 |
| Oct 14 2021 |
12935 |
651.26 |
| Nov 08 2019 |
27742 |
615.47 |
| Nov 01 2019 |
28471 |
624.03 |
| Oct 25 2019 |
28653 |
624.03 |
| Oct 18 2019 |
28927 |
638.63 |
| Oct 11 2019 |
29405 |
638.63 |
| Oct 04 2019 |
29076 |
630.96 |
| Sep 27 2019 |
28861 |
628.64 |
| Sep 20 2019 |
28537 |
628.64 |
| Sep 13 2019 |
26851 |
604.3 |
| Sep 06 2019 |
26286 |
604.3 |
| Aug 30 2019 |
26383 |
604.3 |
| Aug 23 2019 |
26401 |
604.3 |
| Aug 16 2019 |
26145 |
604.3 |
| Aug 09 2019 |
26145 |
604.3 |
| Aug 02 2019 |
26159 |
604.3 |
| Jul 26 2019 |
26175 |
604.3 |
| Jul 19 2019 |
26189 |
604.3 |
| Jul 12 2019 |
26237 |
604.3 |
| Jul 05 2019 |
26252 |
604.3 |
| Jun 28 2019 |
26307 |
604.3 |
| Jun 21 2019 |
26338 |
604.3 |
| Jun 14 2019 |
26329 |
604.3 |
| Jun 07 2019 |
26305 |
604.3 |
| May 31 2019 |
26343 |
604.3 |
| May 24 2019 |
26350 |
604.3 |
| May 17 2019 |
26393 |
604.3 |
| May 10 2019 |
26383 |
604.3 |
| May 03 2019 |
26413 |
604.3 |
| Apr 26 2019 |
26407 |
604.3 |
| Apr 19 2019 |
26411 |
604.3 |
| Apr 12 2019 |
26421 |
604.3 |
| Apr 05 2019 |
26421 |
604.3 |
| Mar 29 2019 |
26422 |
604.3 |
| Mar 22 2019 |
26405 |
604.3 |
| Mar 15 2019 |
26418 |
604.3 |
| Mar 08 2019 |
26325 |
604.3 |
| Mar 01 2019 |
26330 |
604.3 |
| Feb 22 2019 |
26321 |
604.3 |
| Feb 15 2019 |
26329 |
604.3 |
| Feb 08 2019 |
26288 |
604.3 |
| Feb 01 2019 |
26315 |
604.3 |
| Jan 25 2019 |
26332 |
604.3 |
| Jan 18 2019 |
25808 |
604.3 |
| Jan 11 2019 |
26543 |
604.3 |
| Jan 04 2019 |
26712 |
604.3 |
| Dec 28 2018 |
26624 |
604.3 |
| Dec 21 2018 |
26423 |
604.3 |
| Dec 14 2018 |
26627 |
604.3 |
| Dec 07 2018 |
26967 |
604.3 |
| Nov 30 2018 |
27355 |
604.3 |
| Nov 23 2018 |
27686 |
604.3 |
| Nov 16 2018 |
28325 |
604.3 |
| Nov 09 2018 |
29226 |
614.78 |
| Nov 02 2018 |
29155 |
610.33 |
| Oct 26 2018 |
29036 |
610.33 |
| Oct 19 2018 |
27772 |
591.15 |
| Oct 12 2018 |
27592 |
591.15 |
| Oct 05 2018 |
26652 |
582.77 |
| Sep 28 2018 |
23729 |
546.15 |
