| Sep 20 2019 |
29248 |
641.75 |
| Sep 13 2019 |
29043 |
641.75 |
| Sep 06 2019 |
28470 |
641.75 |
| Aug 30 2019 |
28594 |
641.75 |
| Aug 23 2019 |
28613 |
641.75 |
| Aug 16 2019 |
28323 |
641.75 |
| Aug 09 2019 |
28323 |
641.75 |
| Aug 02 2019 |
28339 |
641.75 |
| Jul 26 2019 |
28358 |
641.75 |
| Jul 19 2019 |
28372 |
641.75 |
| Jul 12 2019 |
28422 |
641.75 |
| Jul 05 2019 |
28437 |
641.75 |
| Jun 28 2019 |
28498 |
641.75 |
| Jun 21 2019 |
28529 |
641.75 |
| Jun 14 2019 |
28518 |
641.75 |
| Jun 07 2019 |
28489 |
641.75 |
| May 31 2019 |
28525 |
641.75 |
| May 24 2019 |
28529 |
641.75 |
| May 17 2019 |
28577 |
641.75 |
| May 10 2019 |
28567 |
641.75 |
| May 03 2019 |
28601 |
641.75 |
| Apr 26 2019 |
28597 |
641.75 |
| Apr 19 2019 |
28606 |
641.75 |
| Apr 12 2019 |
28618 |
641.75 |
| Apr 05 2019 |
28618 |
641.75 |
| Mar 29 2019 |
28619 |
641.75 |
| Mar 22 2019 |
28599 |
641.75 |
| Mar 15 2019 |
28610 |
641.75 |
| Mar 08 2019 |
28502 |
641.75 |
| Mar 01 2019 |
28509 |
641.75 |
| Feb 22 2019 |
28499 |
641.75 |
| Feb 15 2019 |
28506 |
641.75 |
| Feb 08 2019 |
28465 |
641.75 |
| Feb 01 2019 |
28492 |
641.75 |
| Jan 25 2019 |
28508 |
641.75 |
| Jan 18 2019 |
27978 |
641.75 |
| Jan 11 2019 |
28725 |
641.75 |
| Jan 04 2019 |
28903 |
641.75 |
| Dec 28 2018 |
28806 |
641.75 |
| Dec 21 2018 |
28589 |
641.75 |
| Dec 14 2018 |
28797 |
641.75 |
| Dec 07 2018 |
29177 |
641.75 |
| Nov 30 2018 |
29629 |
641.75 |
| Nov 23 2018 |
29971 |
641.75 |
| Nov 16 2018 |
30707 |
641.75 |
| Nov 09 2018 |
30941 |
641.75 |
| Nov 02 2018 |
31207 |
641.75 |
| Oct 26 2018 |
31086 |
641.75 |
| Oct 19 2018 |
31325 |
641.75 |
| Oct 12 2018 |
31108 |
641.75 |
| Oct 05 2018 |
30865 |
641.75 |
| Sep 28 2018 |
31001 |
641.75 |
