| Oct 13 2015 |
25756 |
578 |
| Oct 06 2015 |
25764 |
578 |
| Sep 29 2015 |
24447 |
564.14 |
| Sep 22 2015 |
7033 |
564.14 |
| Sep 15 2015 |
22917 |
564.14 |
| Sep 14 2015 |
23496 |
564.14 |
| Sep 07 2015 |
24088 |
571.61 |
| Aug 31 2015 |
25171 |
583.77 |
| Aug 24 2015 |
25078 |
583.77 |
| Aug 17 2015 |
25127 |
583.77 |
| Aug 10 2015 |
25142 |
583.77 |
| Aug 03 2015 |
25142 |
583.77 |
| Jul 27 2015 |
25142 |
583.77 |
| Jul 20 2015 |
25141 |
583.77 |
| Jul 13 2015 |
25141 |
583.77 |
| Jul 06 2015 |
25141 |
583.77 |
| Jun 29 2015 |
25141 |
583.77 |
| Jun 22 2015 |
25141 |
583.77 |
| Jun 15 2015 |
25141 |
583.77 |
| Jun 08 2015 |
25322 |
583.77 |
| Jun 01 2015 |
25322 |
583.77 |
| May 25 2015 |
25322 |
583.77 |
| May 18 2015 |
25322 |
583.77 |
| May 11 2015 |
25322 |
583.77 |
| May 04 2015 |
25322 |
583.77 |
| Apr 27 2015 |
25294 |
583.77 |
| Apr 20 2015 |
25278 |
583.77 |
| Apr 13 2015 |
25277 |
583.77 |
| Apr 06 2015 |
25315 |
583.77 |
| Mar 30 2015 |
25315 |
583.77 |
| Mar 23 2015 |
25335 |
583.77 |
| Mar 16 2015 |
25311 |
583.77 |
| Mar 09 2015 |
25310 |
583.77 |
| Mar 02 2015 |
25293 |
583.77 |
| Feb 23 2015 |
25119 |
583.77 |
| Feb 16 2015 |
25090 |
583.77 |
| Feb 09 2015 |
25100 |
583.77 |
| Feb 02 2015 |
25108 |
583.77 |
| Jan 26 2015 |
25091 |
583.77 |
| Jan 19 2015 |
25064 |
583.77 |
| Jan 12 2015 |
24921 |
583.77 |
| Jan 05 2015 |
25242 |
583.77 |
| Dec 29 2014 |
25253 |
583.77 |
| Dec 22 2014 |
25303 |
583.77 |
| Dec 15 2014 |
24935 |
583.77 |
| Dec 08 2014 |
25219 |
583.77 |
| Dec 01 2014 |
25369 |
583.77 |
| Nov 24 2014 |
25397 |
583.77 |
| Nov 17 2014 |
25646 |
583.77 |
| Nov 10 2014 |
25859 |
583.77 |
| Nov 03 2014 |
27997 |
610.19 |
| Oct 27 2014 |
27967 |
610.19 |
| Oct 20 2014 |
28784 |
618.23 |
| Oct 13 2014 |
30090 |
637.59 |
| Oct 06 2014 |
30814 |
659.41 |
| Sep 29 2014 |
31016 |
659.41 |
| Sep 22 2014 |
31170 |
659.41 |
| Sep 15 2014 |
30796 |
659.41 |
| Sep 08 2014 |
32151 |
715.42 |
| Sep 01 2014 |
32263 |
715.42 |
| Aug 25 2014 |
32317 |
715.42 |
| Aug 18 2014 |
32337 |
715.42 |
| Aug 11 2014 |
32336 |
715.42 |
| Aug 04 2014 |
32336 |
715.42 |
| Jul 28 2014 |
32336 |
715.42 |
| Jul 21 2014 |
32354 |
715.42 |
| Jul 14 2014 |
32355 |
715.42 |
| Jul 07 2014 |
32355 |
715.42 |
| Jun 30 2014 |
32355 |
715.42 |
| Jun 23 2014 |
32355 |
715.42 |
| Jun 16 2014 |
32355 |
715.42 |
| Jun 09 2014 |
32355 |
715.42 |
| Jun 02 2014 |
32355 |
715.42 |
| May 26 2014 |
32355 |
715.42 |
| May 19 2014 |
32355 |
715.42 |
| May 12 2014 |
32356 |
715.42 |
| May 05 2014 |
32356 |
715.42 |
| Apr 28 2014 |
32357 |
715.42 |
| Apr 21 2014 |
32357 |
715.42 |
| Apr 14 2014 |
32358 |
715.42 |
| Apr 07 2014 |
32358 |
715.42 |
| Mar 31 2014 |
32359 |
715.42 |
| Mar 24 2014 |
32359 |
715.42 |
| Mar 17 2014 |
32359 |
715.42 |
| Mar 10 2014 |
32358 |
715.42 |
| Mar 03 2014 |
32358 |
715.42 |
| Feb 24 2014 |
32352 |
715.42 |
| Feb 17 2014 |
32373 |
715.42 |
| Feb 10 2014 |
32371 |
715.42 |
| Feb 03 2014 |
32368 |
715.42 |
| Jan 27 2014 |
32421 |
715.42 |
| Jan 20 2014 |
32349 |
715.42 |
| Jan 13 2014 |
32170 |
715.42 |
| Jan 06 2014 |
32109 |
715.42 |
| Dec 30 2013 |
32302 |
715.42 |
| Dec 23 2013 |
32097 |
715.42 |
| Dec 16 2013 |
31811 |
715.42 |
| Dec 09 2013 |
31862 |
715.42 |
| Dec 02 2013 |
32207 |
715.42 |
| Nov 25 2013 |
32719 |
715.42 |
| Nov 18 2013 |
32686 |
715.42 |
| Nov 11 2013 |
32782 |
715 |
| Nov 04 2013 |
32672 |
715 |
| Oct 28 2013 |
32290 |
715 |
| Oct 07 2011 |
19782 |
562.47 |
| Sep 30 2011 |
19576 |
562.47 |
| Sep 27 2011 |
19077 |
562.47 |
| Sep 23 2011 |
18973 |
562.47 |
| Sep 16 2011 |
18347 |
562.47 |
| Sep 09 2011 |
17847 |
562.47 |
| Jan 13 2011 |
17576 |
562.47 |
| Dec 28 2010 |
17785 |
562.47 |
| Dec 14 2010 |
17593 |
562.47 |
| Dec 03 2010 |
17762 |
562.47 |
| Nov 26 2010 |
20179 |
601.14 |
| Nov 19 2010 |
21002 |
616.85 |
| Nov 12 2010 |
20656 |
617.55 |
| Nov 04 2010 |
21829 |
634.08 |
| Oct 28 2010 |
23092 |
686.25 |
| Oct 22 2010 |
22891 |
687.58 |
| Oct 14 2010 |
22154 |
669.34 |
| Oct 05 2010 |
20440 |
667.24 |
| Sep 29 2010 |
20992 |
667.24 |
| Sep 24 2010 |
19708 |
653.78 |
| Sep 17 2010 |
18856 |
653.78 |
| Sep 10 2010 |
18452 |
653.78 |
| Aug 15 2010 |
15630 |
687.35 |
| Jan 29 2010 |
18409 |
653.78 |
| Jan 15 2010 |
18348 |
653.78 |
| Jan 08 2010 |
18196 |
653.78 |
| Dec 18 2009 |
17673 |
653.78 |
| Dec 09 2009 |
17464 |
653.78 |
| Dec 04 2009 |
16984 |
653.78 |
| Nov 27 2009 |
16175 |
635.89 |
| Nov 20 2009 |
15600 |
635.89 |
| Nov 13 2009 |
14786 |
635.89 |
| Nov 06 2009 |
14173 |
623.85 |
| Oct 30 2009 |
13960 |
566.05 |
| Oct 23 2009 |
13089 |
558.43 |
| Oct 16 2009 |
12340 |
548.75 |
| Oct 09 2009 |
11691 |
539.13 |
| Oct 02 2009 |
11191 |
539.13 |
| Sep 25 2009 |
10493 |
536.53 |
| Sep 18 2009 |
10261 |
536.53 |
| Sep 11 2009 |
10160 |
536.53 |
| Jan 30 2009 |
9992 |
536.53 |
| Jan 09 2009 |
9163 |
536.53 |
| Dec 18 2008 |
8932 |
536.53 |
| Dec 12 2008 |
8919 |
536.53 |
| Dec 05 2008 |
8953 |
536.53 |
| Nov 28 2008 |
8721 |
537.51 |
| Nov 21 2008 |
8672 |
537.51 |
| Nov 14 2008 |
8449 |
537.51 |
| Nov 07 2008 |
8315 |
537.51 |
| Oct 31 2008 |
7982 |
543.64 |
| Oct 24 2008 |
7721 |
541.57 |
| Oct 17 2008 |
7010 |
541.57 |
| Oct 10 2008 |
6893 |
545.93 |
