| Apr 26 2024 |
1390 |
617.36 |
| Apr 25 2024 |
1390 |
617.36 |
| Apr 18 2024 |
1390 |
617.36 |
| Apr 11 2024 |
1395 |
617.36 |
| Apr 04 2024 |
1395 |
617.36 |
| Mar 28 2024 |
1395 |
617.36 |
| Mar 21 2024 |
1395 |
617.36 |
| Mar 14 2024 |
1395 |
617.36 |
| Mar 07 2024 |
1395 |
617.36 |
| Feb 29 2024 |
1395 |
617.36 |
| Feb 22 2024 |
1400 |
617.36 |
| Feb 15 2024 |
1400 |
617.36 |
| Feb 08 2024 |
1401 |
617.36 |
| Feb 01 2024 |
1409 |
617.36 |
| Jan 25 2024 |
1408 |
617.36 |
| Jan 18 2024 |
1415 |
617.36 |
| Jan 11 2024 |
1457 |
617.36 |
| Jan 04 2024 |
1451 |
617.36 |
| Dec 28 2023 |
1456 |
617.36 |
| Dec 21 2023 |
1450 |
617.36 |
| Dec 14 2023 |
1461 |
617.36 |
| Dec 07 2023 |
1516 |
617.36 |
| Nov 30 2023 |
1538 |
617.36 |
| Nov 23 2023 |
1534 |
617.36 |
| Nov 16 2023 |
1606 |
617.36 |
| Nov 09 2023 |
1325 |
587.17 |
| Nov 02 2023 |
1295 |
587.17 |
| Oct 26 2023 |
1317 |
587.17 |
| Oct 19 2023 |
1367 |
587.17 |
| Oct 12 2023 |
1436 |
564.85 |
| Oct 05 2023 |
1440 |
564.85 |
| Sep 28 2023 |
1408 |
564.85 |
| Sep 21 2023 |
1408 |
563.97 |
| Sep 14 2023 |
1307 |
546.17 |
| Sep 07 2023 |
1307 |
546.17 |
| Aug 31 2023 |
1322 |
546.17 |
| Aug 24 2023 |
1316 |
546.17 |
| Aug 17 2023 |
1313 |
546.17 |
| Aug 10 2023 |
1314 |
546.17 |
| Aug 03 2023 |
1315 |
546.17 |
| Jul 27 2023 |
1312 |
546.17 |
| Jul 20 2023 |
1287 |
546.17 |
| Jul 13 2023 |
1287 |
546.17 |
| Jul 06 2023 |
1284 |
546.17 |
| Jun 29 2023 |
1284 |
546.17 |
| Jun 22 2023 |
1284 |
546.17 |
| Jun 15 2023 |
1284 |
546.17 |
| Jun 08 2023 |
1287 |
546.17 |
| Jun 01 2023 |
1287 |
546.17 |
| May 25 2023 |
1285 |
546.17 |
| May 18 2023 |
1285 |
546.17 |
| May 11 2023 |
1285 |
546.17 |
| May 04 2023 |
1285 |
546.17 |
| Apr 27 2023 |
1285 |
546.17 |
| Apr 20 2023 |
1285 |
546.17 |
| Apr 13 2023 |
1285 |
546.17 |
| Apr 06 2023 |
1285 |
546.17 |
| Mar 30 2023 |
1285 |
546.17 |
| Mar 23 2023 |
1285 |
546.17 |
| Mar 16 2023 |
1285 |
546.17 |
| Mar 09 2023 |
1285 |
546.17 |
| Mar 02 2023 |
1285 |
546.17 |
| Feb 23 2023 |
1284 |
546.17 |
| Feb 16 2023 |
1283 |
546.17 |
| Feb 09 2023 |
1285 |
546.17 |
| Feb 02 2023 |
1287 |
546.17 |
| Jan 26 2023 |
1287 |
546.17 |
| Jan 19 2023 |
1286 |
546.17 |
| Jan 12 2023 |
1262 |
546.17 |
| Jan 05 2023 |
1293 |
546.17 |
| Dec 29 2022 |
1299 |
546.17 |
| Dec 22 2022 |
2103 |
556.99 |
| Dec 15 2022 |
2095 |
556.99 |
| Dec 08 2022 |
2089 |
556.99 |
| Dec 01 2022 |
2058 |
556.99 |
| Nov 24 2022 |
2065 |
556.99 |
| Nov 17 2022 |
2032 |
556.99 |
| Nov 10 2022 |
1989 |
556.99 |
| Nov 03 2022 |
1928 |
556.99 |
| Oct 27 2022 |
1816 |
556.99 |
| Oct 20 2022 |
1761 |
556.99 |
| Oct 13 2022 |
1852 |
569.25 |
| Oct 06 2022 |
1766 |
569.25 |
| Sep 29 2022 |
1718 |
569.25 |
| Sep 22 2022 |
1283 |
573.21 |
| Sep 15 2022 |
1262 |
573.21 |
| Sep 08 2022 |
1241 |
573.21 |
| Sep 01 2022 |
1238 |
573.21 |
| Aug 25 2022 |
1237 |
573.21 |
| Aug 18 2022 |
1238 |
573.21 |
| Aug 11 2022 |
1238 |
573.21 |
| Aug 04 2022 |
1242 |
573.21 |
| Jul 28 2022 |
1242 |
573.21 |
| Jul 21 2022 |
1242 |
573.21 |
| Jul 14 2022 |
1242 |
573.21 |
| Jul 07 2022 |
1242 |
573.21 |
| Jun 30 2022 |
1242 |
573.21 |
| Jun 23 2022 |
1251 |
573.21 |
| Jun 16 2022 |
1251 |
573.21 |
| Jun 09 2022 |
1248 |
573.21 |
| Jun 02 2022 |
1248 |
573.21 |
| May 26 2022 |
1248 |
573.21 |
| May 19 2022 |
1248 |
573.21 |
| May 12 2022 |
1248 |
573.21 |
| May 05 2022 |
1248 |
573.21 |
| Apr 28 2022 |
1249 |
573.21 |
| Apr 21 2022 |
1249 |
573.21 |
| Apr 14 2022 |
1249 |
573.21 |
| Apr 07 2022 |
1249 |
573.21 |
| Mar 31 2022 |
1249 |
573.21 |
| Mar 24 2022 |
1249 |
573.21 |
| Mar 17 2022 |
1248 |
573.21 |
| Mar 10 2022 |
1248 |
573.21 |
| Mar 03 2022 |
1248 |
573.21 |
| Feb 24 2022 |
1247 |
573.21 |
| Feb 17 2022 |
1251 |
573.21 |
| Feb 10 2022 |
1252 |
573.21 |
| Feb 03 2022 |
1253 |
573.21 |
| Jan 27 2022 |
1260 |
573.21 |
| Jan 20 2022 |
1232 |
573.21 |
| Jan 13 2022 |
1237 |
573.21 |
| Jan 06 2022 |
1334 |
573.21 |
| Dec 30 2021 |
1335 |
573.21 |
| Dec 23 2021 |
1331 |
573.21 |
| Dec 16 2021 |
1343 |
573.21 |
| Dec 09 2021 |
1419 |
573.21 |
| Dec 02 2021 |
1436 |
573.21 |
| Nov 25 2021 |
1831 |
607.39 |
| Nov 18 2021 |
1927 |
607.39 |
| Nov 11 2021 |
1993 |
607.39 |
| Nov 04 2021 |
1970 |
607.39 |
| Oct 28 2021 |
1976 |
607.39 |
| Oct 21 2021 |
2259 |
631.63 |
| Oct 14 2021 |
2280 |
631.63 |
| Oct 07 2021 |
2188 |
631.63 |
| Sep 30 2021 |
2125 |
631.63 |
| Sep 23 2021 |
2239 |
655.86 |
| Sep 16 2021 |
1770 |
609.81 |
| Sep 09 2021 |
2232 |
595.14 |
| Sep 02 2021 |
2285 |
595.14 |
| Aug 26 2021 |
2296 |
595.14 |
| Aug 19 2021 |
2302 |
595.14 |
| Aug 12 2021 |
2307 |
595.14 |
| Aug 05 2021 |
2315 |
595.14 |
| Jul 29 2021 |
2318 |
595.14 |
| Jun 03 2021 |
2280 |
595.14 |
| Oct 23 2020 |
20276 |
655.86 |
| Oct 16 2020 |
21654 |
655.86 |
| Oct 09 2020 |
22832 |
655.86 |
| Oct 02 2020 |
23786 |
655.86 |
| Sep 25 2020 |
24509 |
655.86 |
| Sep 18 2020 |
23248 |
609.81 |
| Sep 11 2020 |
22986 |
595.14 |
| Sep 04 2020 |
23471 |
595.14 |
| Aug 28 2020 |
23703 |
595.14 |
| Aug 21 2020 |
23779 |
595.14 |
| Aug 14 2020 |
23802 |
595.14 |
| Aug 07 2020 |
23981 |
595.14 |
| Jul 31 2020 |
24093 |
595.14 |
| Jul 24 2020 |
24093 |
595.14 |
| Jul 17 2020 |
24123 |
595.14 |
| Jul 10 2020 |
24166 |
595.14 |
| Jul 03 2020 |
24264 |
595.14 |
| Jun 26 2020 |
24264 |
595.14 |
| Jun 19 2020 |
24264 |
595.14 |
| Jun 12 2020 |
24279 |
595.14 |
| Jun 05 2020 |
24322 |
595.14 |
| May 29 2020 |
24356 |
595.14 |
| May 22 2020 |
24409 |
595.14 |
| May 15 2020 |
24409 |
595.14 |
| May 08 2020 |
24427 |
595.14 |
| May 01 2020 |
24435 |
595.14 |
| Apr 24 2020 |
24514 |
595.14 |
| Apr 17 2020 |
24515 |
595.14 |
| Apr 10 2020 |
24515 |
595.14 |
| Apr 03 2020 |
24515 |
595.14 |
| Mar 27 2020 |
24515 |
595.14 |
| Mar 20 2020 |
24533 |
595.14 |
| Mar 13 2020 |
24533 |
595.14 |
| Mar 06 2020 |
24533 |
595.14 |
| Feb 28 2020 |
24518 |
595.14 |
| Feb 21 2020 |
24586 |
595.14 |
| Feb 14 2020 |
24595 |
595.14 |
| Feb 07 2020 |
24619 |
595.14 |
| Jan 31 2020 |
24639 |
595.14 |
| Jan 24 2020 |
24200 |
595.14 |
| Jan 17 2020 |
24271 |
595.14 |
| Jan 10 2020 |
25037 |
595.14 |
| Jan 03 2020 |
24863 |
595.14 |
| Dec 27 2019 |
24882 |
595.14 |
| Dec 20 2019 |
24927 |
595.14 |
| Dec 13 2019 |
25026 |
595.14 |
| Dec 06 2019 |
24952 |
595.14 |
| Nov 29 2019 |
25549 |
595.14 |
| Nov 22 2019 |
25713 |
595.14 |
| Nov 15 2019 |
25965 |
595.14 |
| Nov 08 2019 |
26446 |
595.14 |
| Nov 01 2019 |
26659 |
595.14 |
| Oct 25 2019 |
24621 |
564.78 |
| Oct 18 2019 |
24129 |
564.78 |
| Oct 11 2019 |
26630 |
594.01 |
| Oct 04 2019 |
26680 |
594.01 |
| Sep 27 2019 |
26596 |
594.01 |
| Sep 20 2019 |
25897 |
588.08 |
| Sep 13 2019 |
26216 |
595.5 |
| Sep 06 2019 |
25692 |
595.5 |
| Aug 30 2019 |
25786 |
595.5 |
| Aug 23 2019 |
25808 |
595.5 |
| Aug 16 2019 |
25555 |
595.5 |
| Aug 09 2019 |
25555 |
595.5 |
| Aug 02 2019 |
25570 |
595.5 |
| Jul 26 2019 |
25587 |
595.5 |
| Jul 19 2019 |
25601 |
595.5 |
| Jul 12 2019 |
25649 |
595.5 |
| Jul 05 2019 |
25664 |
595.5 |
| Jun 28 2019 |
25719 |
595.5 |
| Jun 21 2019 |
25749 |
595.5 |
| Jun 14 2019 |
25741 |
595.5 |
| Jun 07 2019 |
25716 |
595.5 |
| May 31 2019 |
25751 |
595.5 |
| May 24 2019 |
25756 |
595.5 |
| May 17 2019 |
25799 |
595.5 |
| May 10 2019 |
25789 |
595.5 |
| May 03 2019 |
25820 |
595.5 |
| Apr 26 2019 |
25814 |
595.5 |
| Apr 19 2019 |
25820 |
595.5 |
| Apr 12 2019 |
25828 |
595.5 |
| Apr 05 2019 |
25828 |
595.5 |
| Mar 29 2019 |
25829 |
595.5 |
| Mar 22 2019 |
25814 |
595.5 |
| Mar 15 2019 |
25822 |
595.5 |
| Mar 08 2019 |
25728 |
595.5 |
| Mar 01 2019 |
25735 |
595.5 |
| Feb 22 2019 |
25727 |
595.5 |
| Feb 15 2019 |
25733 |
595.5 |
| Feb 08 2019 |
25695 |
595.5 |
| Feb 01 2019 |
25722 |
595.5 |
| Jan 25 2019 |
25738 |
595.5 |
| Jan 18 2019 |
25213 |
595.5 |
| Jan 11 2019 |
25944 |
595.5 |
| Jan 04 2019 |
26107 |
595.5 |
| Dec 28 2018 |
26026 |
595.5 |
| Dec 21 2018 |
25838 |
595.5 |
| Dec 14 2018 |
26033 |
595.5 |
| Dec 07 2018 |
26366 |
595.5 |
| Nov 30 2018 |
26747 |
595.5 |
| Nov 23 2018 |
27063 |
595.5 |
| Nov 16 2018 |
27675 |
595.5 |
| Nov 09 2018 |
27875 |
595.5 |
| Nov 02 2018 |
28070 |
595.5 |
| Oct 26 2018 |
27942 |
595.5 |
| Oct 19 2018 |
28139 |
595.5 |
| Oct 12 2018 |
23312 |
540 |
| Oct 05 2018 |
23093 |
540 |
| Sep 28 2018 |
23157 |
540 |
