| May 10 2024 |
2821 |
356.17 |
| May 03 2024 |
2823 |
356.17 |
| Apr 25 2024 |
2824 |
356.17 |
| Apr 18 2024 |
2824 |
356.17 |
| Apr 11 2024 |
2824 |
356.17 |
| Apr 04 2024 |
2824 |
356.17 |
| Mar 28 2024 |
2824 |
356.17 |
| Mar 21 2024 |
2824 |
356.17 |
| Mar 14 2024 |
2824 |
356.17 |
| Mar 07 2024 |
2824 |
356.17 |
| Feb 29 2024 |
2824 |
356.17 |
| Feb 22 2024 |
2825 |
356.17 |
| Feb 15 2024 |
2828 |
356.17 |
| Feb 08 2024 |
2833 |
356.17 |
| Feb 01 2024 |
2837 |
356.17 |
| Jan 25 2024 |
2839 |
356.17 |
| Jan 18 2024 |
2848 |
356.17 |
| Jan 11 2024 |
2825 |
356.17 |
| Jan 04 2024 |
2845 |
356.17 |
| Dec 28 2023 |
2848 |
356.17 |
| Dec 21 2023 |
2843 |
356.17 |
| Dec 14 2023 |
2852 |
356.17 |
| Dec 07 2023 |
2807 |
356.17 |
| Nov 30 2023 |
2845 |
356.17 |
| Nov 23 2023 |
2794 |
356.17 |
| Nov 16 2023 |
2833 |
356.17 |
| Nov 09 2023 |
2830 |
356.17 |
| Nov 02 2023 |
2965 |
360.81 |
| Oct 26 2023 |
2927 |
360.81 |
| Oct 19 2023 |
3064 |
365.13 |
| Oct 12 2023 |
3134 |
370.81 |
| Oct 05 2023 |
3175 |
370.81 |
| Sep 28 2023 |
3146 |
370.81 |
| Sep 21 2023 |
3146 |
370.58 |
| Sep 14 2023 |
3510 |
382.22 |
| Sep 07 2023 |
3756 |
391.51 |
| Aug 31 2023 |
3763 |
391.51 |
| Aug 24 2023 |
3755 |
391.51 |
| Aug 17 2023 |
3751 |
391.51 |
| Aug 10 2023 |
3751 |
391.51 |
| Aug 03 2023 |
3759 |
391.51 |
| Jul 27 2023 |
3753 |
391.51 |
| Jul 20 2023 |
3705 |
391.51 |
| Jul 13 2023 |
3705 |
391.51 |
| Jul 06 2023 |
3687 |
391.51 |
| Jun 29 2023 |
3689 |
391.51 |
| Jun 22 2023 |
3689 |
391.51 |
| Jun 15 2023 |
3689 |
391.51 |
| Jun 08 2023 |
3693 |
391.51 |
| Jun 01 2023 |
3687 |
391.51 |
| May 25 2023 |
3681 |
391.51 |
| May 18 2023 |
3681 |
391.51 |
| May 11 2023 |
3681 |
391.51 |
| May 04 2023 |
3681 |
391.51 |
| Apr 27 2023 |
3683 |
391.51 |
| Apr 20 2023 |
3683 |
391.51 |
| Apr 13 2023 |
3683 |
391.51 |
| Apr 06 2023 |
3688 |
391.51 |
| Mar 30 2023 |
3687 |
391.51 |
| Mar 23 2023 |
3687 |
391.51 |
| Mar 16 2023 |
3687 |
391.51 |
| Mar 09 2023 |
3687 |
391.51 |
| Mar 02 2023 |
3688 |
391.51 |
| Feb 23 2023 |
3688 |
391.51 |
| Feb 16 2023 |
3690 |
391.51 |
| Feb 09 2023 |
3698 |
391.51 |
| Feb 02 2023 |
3703 |
391.51 |
| Jan 26 2023 |
3699 |
391.51 |
| Jan 19 2023 |
3687 |
391.51 |
| Jan 12 2023 |
3644 |
391.51 |
| Jan 05 2023 |
3677 |
391.51 |
| Dec 29 2022 |
3676 |
391.51 |
| Dec 22 2022 |
5737 |
391.51 |
| Dec 15 2022 |
5719 |
391.51 |
| Dec 08 2022 |
5626 |
389.88 |
| Dec 01 2022 |
5555 |
389.88 |
| Nov 24 2022 |
5555 |
389.88 |
| Nov 17 2022 |
5442 |
389.88 |
| Nov 10 2022 |
5501 |
393.05 |
| Nov 03 2022 |
5321 |
393.05 |
| Oct 27 2022 |
4951 |
393.52 |
| Oct 20 2022 |
4322 |
380.95 |
| Oct 13 2022 |
4245 |
380.95 |
| Oct 06 2022 |
3798 |
372.25 |
| Sep 29 2022 |
3709 |
372.25 |
| Sep 22 2022 |
3682 |
372.25 |
| Sep 15 2022 |
3629 |
372.25 |
| Sep 08 2022 |
3638 |
372.25 |
| Sep 01 2022 |
3636 |
372.25 |
| Aug 25 2022 |
3632 |
372.25 |
| Aug 18 2022 |
3630 |
372.25 |
| Aug 11 2022 |
3638 |
372.25 |
| Aug 04 2022 |
3624 |
372.25 |
| Jul 28 2022 |
3624 |
372.25 |
| Jul 21 2022 |
3624 |
372.25 |
| Jul 14 2022 |
3624 |
372.25 |
| Jul 07 2022 |
3624 |
372.25 |
| Jun 30 2022 |
3624 |
372.25 |
| Jun 23 2022 |
3614 |
372.25 |
| Jun 16 2022 |
3614 |
372.25 |
| Jun 09 2022 |
3616 |
372.25 |
| Jun 02 2022 |
3616 |
372.25 |
| May 26 2022 |
3616 |
372.25 |
| May 19 2022 |
3616 |
372.25 |
| May 12 2022 |
3616 |
372.25 |
| May 05 2022 |
3616 |
372.25 |
| Apr 28 2022 |
3613 |
372.25 |
| Apr 21 2022 |
3613 |
372.25 |
| Apr 14 2022 |
3613 |
372.25 |
| Apr 07 2022 |
3613 |
372.25 |
| Mar 31 2022 |
3613 |
372.25 |
| Mar 24 2022 |
3613 |
372.25 |
| Mar 17 2022 |
3609 |
372.25 |
| Mar 10 2022 |
3609 |
372.25 |
| Mar 03 2022 |
3609 |
372.25 |
| Feb 24 2022 |
3601 |
372.25 |
| Feb 17 2022 |
3607 |
372.25 |
| Feb 10 2022 |
3613 |
372.25 |
| Feb 03 2022 |
3622 |
372.25 |
| Jan 27 2022 |
3626 |
372.25 |
| Jan 20 2022 |
3523 |
372.25 |
| Jan 13 2022 |
3555 |
372.25 |
| Jan 06 2022 |
3683 |
372.25 |
| Dec 30 2021 |
3703 |
372.25 |
| Dec 23 2021 |
3716 |
372.25 |
| Dec 16 2021 |
3725 |
372.25 |
| Dec 09 2021 |
3726 |
371.43 |
| Dec 02 2021 |
3795 |
371.43 |
| Nov 25 2021 |
3826 |
371.43 |
| Nov 18 2021 |
3942 |
373.9 |
| Nov 11 2021 |
3926 |
373.9 |
| Nov 04 2021 |
4020 |
373.9 |
| Oct 28 2021 |
4777 |
389.1 |
| Oct 21 2021 |
5074 |
396.93 |
| Oct 14 2021 |
4984 |
392.53 |
| Oct 07 2021 |
5190 |
401.06 |
| Sep 30 2021 |
5276 |
401.06 |
| Sep 23 2021 |
5370 |
401.06 |
| Sep 16 2021 |
5480 |
401.06 |
| Sep 09 2021 |
5550 |
401.06 |
| Sep 02 2021 |
5659 |
401.06 |
| Aug 26 2021 |
5663 |
401.06 |
| Aug 19 2021 |
5670 |
401.06 |
| Aug 12 2021 |
5684 |
401.06 |
| Aug 05 2021 |
5695 |
401.06 |
| Jul 29 2021 |
5699 |
401.06 |
| Jun 03 2021 |
5639 |
401.06 |
| May 21 2021 |
2409 |
391.59 |
| May 14 2021 |
2358 |
391.59 |
| May 07 2021 |
2358 |
391.59 |
| Apr 30 2021 |
2326 |
391.59 |
| Apr 23 2021 |
2326 |
391.59 |
| Apr 16 2021 |
2326 |
391.59 |
| Apr 09 2021 |
2326 |
391.59 |
| Apr 02 2021 |
2325 |
391.59 |
| Mar 26 2021 |
2326 |
391.59 |
| Mar 19 2021 |
2314 |
391.59 |
| Mar 12 2021 |
2314 |
391.59 |
| Mar 05 2021 |
2314 |
391.59 |
| Feb 26 2021 |
2314 |
391.59 |
| Feb 19 2021 |
2291 |
391.59 |
| Feb 12 2021 |
2299 |
391.59 |
| Feb 05 2021 |
2305 |
391.59 |
| Jan 29 2021 |
2356 |
391.59 |
| Jan 22 2021 |
2337 |
391.59 |
| Jan 15 2021 |
2150 |
391.59 |
| Jan 08 2021 |
2888 |
391.59 |
| Jan 01 2021 |
2868 |
391.59 |
| Dec 25 2020 |
2937 |
391.59 |
| Dec 18 2020 |
3045 |
391.59 |
| Dec 11 2020 |
3717 |
391.59 |
| Dec 04 2020 |
4429 |
391.59 |
| Nov 27 2020 |
4376 |
391.59 |
| Nov 20 2020 |
5068 |
392.12 |
| Nov 13 2020 |
5395 |
391.06 |
| Nov 06 2020 |
5746 |
391.06 |
| Oct 30 2020 |
6151 |
391.06 |
| Oct 23 2020 |
6577 |
391.06 |
| Oct 16 2020 |
6870 |
391.06 |
| Oct 09 2020 |
7179 |
391.06 |
| Oct 02 2020 |
8903 |
413.06 |
| Sep 25 2020 |
9088 |
413.06 |
| Sep 18 2020 |
9342 |
413.06 |
| Sep 11 2020 |
9500 |
413.06 |
| Sep 04 2020 |
9648 |
413.06 |
| Aug 28 2020 |
9714 |
413.06 |
| Aug 21 2020 |
9750 |
413.06 |
| Aug 14 2020 |
9758 |
413.06 |
| Aug 07 2020 |
9849 |
413.06 |
| Jul 31 2020 |
9889 |
413.06 |
| Jul 24 2020 |
9889 |
413.06 |
| Jul 17 2020 |
9905 |
413.06 |
| Jul 10 2020 |
9932 |
413.06 |
| Jul 03 2020 |
9966 |
413.06 |
| Jun 26 2020 |
9966 |
413.06 |
| Jun 19 2020 |
9966 |
413.06 |
| Jun 12 2020 |
9971 |
413.06 |
| Jun 05 2020 |
9988 |
413.06 |
| May 29 2020 |
10004 |
413.06 |
| May 22 2020 |
10037 |
413.06 |
| May 15 2020 |
10037 |
413.06 |
| May 08 2020 |
10042 |
413.06 |
| May 01 2020 |
10048 |
413.06 |
| Apr 24 2020 |
10078 |
413.06 |
| Apr 17 2020 |
10078 |
413.06 |
| Apr 10 2020 |
10078 |
413.06 |
| Apr 03 2020 |
10078 |
413.06 |
| Mar 27 2020 |
10078 |
413.06 |
| Mar 20 2020 |
10086 |
413.06 |
| Mar 13 2020 |
10086 |
413.06 |
| Mar 06 2020 |
10086 |
413.06 |
| Feb 28 2020 |
10078 |
413.06 |
| Feb 21 2020 |
10123 |
413.06 |
| Feb 14 2020 |
10125 |
413.06 |
| Feb 07 2020 |
10138 |
413.06 |
| Jan 31 2020 |
10161 |
413.06 |
| Jan 24 2020 |
9835 |
413.06 |
| Jan 17 2020 |
9864 |
413.06 |
| Jan 10 2020 |
10400 |
413.06 |
| Jan 03 2020 |
10316 |
413.06 |
| Dec 27 2019 |
10313 |
413.06 |
| Dec 20 2019 |
10334 |
413.06 |
| Dec 13 2019 |
10379 |
413.06 |
| Dec 06 2019 |
10574 |
417.62 |
| Nov 29 2019 |
10783 |
417.62 |
| Nov 22 2019 |
10840 |
417.62 |
| Nov 15 2019 |
11662 |
425.76 |
| Nov 08 2019 |
11774 |
425.76 |
| Nov 01 2019 |
11626 |
423.94 |
| Oct 25 2019 |
11577 |
423.94 |
| Oct 18 2019 |
11309 |
423.94 |
| Oct 11 2019 |
10578 |
414.64 |
| Oct 04 2019 |
10357 |
411.4 |
| Sep 27 2019 |
10130 |
408.51 |
| Sep 20 2019 |
9994 |
408.51 |
| Sep 13 2019 |
9706 |
404.54 |
| Sep 06 2019 |
9466 |
404.54 |
| Aug 30 2019 |
9502 |
404.54 |
| Aug 23 2019 |
9528 |
404.54 |
| Aug 16 2019 |
9460 |
404.54 |
| Aug 09 2019 |
9460 |
404.54 |
| Aug 02 2019 |
9464 |
404.54 |
| Jul 26 2019 |
9469 |
404.54 |
| Jul 19 2019 |
9483 |
404.54 |
| Jul 12 2019 |
9504 |
404.54 |
| Jul 05 2019 |
9509 |
404.54 |
| Jun 28 2019 |
9523 |
404.54 |
| Jun 21 2019 |
9540 |
404.54 |
| Jun 14 2019 |
9533 |
404.54 |
| Jun 07 2019 |
9525 |
404.54 |
| May 31 2019 |
9543 |
404.54 |
| May 24 2019 |
9541 |
404.54 |
| May 17 2019 |
9557 |
404.54 |
| May 10 2019 |
9551 |
404.54 |
| May 03 2019 |
9560 |
404.54 |
| Apr 26 2019 |
9555 |
404.54 |
| Apr 19 2019 |
9558 |
404.54 |
| Apr 12 2019 |
9561 |
404.54 |
| Apr 05 2019 |
9561 |
404.54 |
| Mar 29 2019 |
9561 |
404.54 |
| Mar 22 2019 |
9561 |
404.54 |
| Mar 15 2019 |
9570 |
404.54 |
| Mar 08 2019 |
9527 |
404.54 |
| Mar 01 2019 |
9529 |
404.54 |
| Feb 22 2019 |
9525 |
404.54 |
| Feb 15 2019 |
9535 |
404.54 |
| Feb 08 2019 |
9516 |
404.54 |
| Feb 01 2019 |
9537 |
404.54 |
| Jan 25 2019 |
9541 |
404.54 |
| Jan 18 2019 |
9196 |
404.54 |
| Jan 11 2019 |
9663 |
404.54 |
| Jan 04 2019 |
9732 |
404.54 |
| Dec 28 2018 |
9732 |
404.54 |
| Dec 21 2018 |
9671 |
404.54 |
| Dec 14 2018 |
9842 |
406.53 |
| Dec 07 2018 |
9921 |
406.53 |
| Nov 30 2018 |
10051 |
406.53 |
| Nov 23 2018 |
12213 |
428.88 |
| Nov 16 2018 |
12430 |
428.88 |
| Nov 09 2018 |
13896 |
443.15 |
| Nov 02 2018 |
13949 |
443.15 |
| Oct 26 2018 |
16168 |
466.12 |
| Oct 19 2018 |
17489 |
477.96 |
| Oct 12 2018 |
17347 |
477.96 |
| Oct 05 2018 |
18694 |
493.53 |
| Sep 28 2018 |
18618 |
492.17 |
