| Apr 26 2024 |
4227 |
403.54 |
| Apr 25 2024 |
4227 |
403.54 |
| Apr 18 2024 |
4227 |
403.54 |
| Apr 11 2024 |
4227 |
403.54 |
| Apr 04 2024 |
4227 |
403.54 |
| Mar 28 2024 |
4227 |
403.54 |
| Mar 21 2024 |
4227 |
403.54 |
| Mar 14 2024 |
4227 |
403.54 |
| Mar 07 2024 |
4227 |
403.54 |
| Feb 29 2024 |
4227 |
403.54 |
| Feb 22 2024 |
4230 |
403.54 |
| Feb 15 2024 |
4234 |
403.54 |
| Feb 08 2024 |
4240 |
403.54 |
| Feb 01 2024 |
4245 |
403.54 |
| Jan 25 2024 |
4245 |
403.54 |
| Jan 18 2024 |
4256 |
403.54 |
| Jan 11 2024 |
4218 |
403.54 |
| Jan 04 2024 |
4242 |
403.54 |
| Dec 28 2023 |
4243 |
403.54 |
| Dec 21 2023 |
4234 |
403.54 |
| Dec 14 2023 |
4259 |
403.54 |
| Dec 07 2023 |
4195 |
403.54 |
| Nov 30 2023 |
4229 |
403.54 |
| Nov 23 2023 |
4169 |
403.54 |
| Nov 16 2023 |
4250 |
403.54 |
| Nov 09 2023 |
4274 |
403.54 |
| Nov 02 2023 |
4685 |
418.73 |
| Oct 26 2023 |
4212 |
404.6 |
| Oct 19 2023 |
4232 |
404.6 |
| Oct 12 2023 |
4160 |
407.4 |
| Oct 05 2023 |
4173 |
407.4 |
| Sep 28 2023 |
4050 |
403.58 |
| Sep 21 2023 |
4030 |
403.58 |
| Sep 14 2023 |
4161 |
406.08 |
| Sep 07 2023 |
4441 |
414.17 |
| Aug 31 2023 |
4465 |
414.17 |
| Aug 24 2023 |
4453 |
414.17 |
| Aug 17 2023 |
4448 |
414.17 |
| Aug 10 2023 |
4448 |
414.17 |
| Aug 03 2023 |
4457 |
414.17 |
| Jul 27 2023 |
4449 |
414.17 |
| Jul 20 2023 |
4388 |
414.17 |
| Jul 13 2023 |
4388 |
414.17 |
| Jul 06 2023 |
4375 |
414.17 |
| Jun 29 2023 |
4375 |
414.17 |
| Jun 22 2023 |
4375 |
414.17 |
| Jun 15 2023 |
4375 |
414.17 |
| Jun 08 2023 |
4378 |
414.17 |
| Jun 01 2023 |
4371 |
414.17 |
| May 25 2023 |
4365 |
414.17 |
| May 18 2023 |
4365 |
414.17 |
| May 11 2023 |
4365 |
414.17 |
| May 04 2023 |
4365 |
414.17 |
| Apr 27 2023 |
4367 |
414.17 |
| Apr 20 2023 |
4367 |
414.17 |
| Apr 13 2023 |
4367 |
414.17 |
| Apr 06 2023 |
4373 |
414.17 |
| Mar 30 2023 |
4373 |
414.17 |
| Mar 23 2023 |
4373 |
414.17 |
| Mar 16 2023 |
4373 |
414.17 |
| Mar 09 2023 |
4373 |
414.17 |
| Mar 02 2023 |
4373 |
414.17 |
| Feb 23 2023 |
4372 |
414.17 |
| Feb 16 2023 |
4378 |
414.17 |
| Feb 09 2023 |
4390 |
414.17 |
| Feb 02 2023 |
4401 |
414.17 |
| Jan 26 2023 |
4401 |
414.17 |
| Jan 19 2023 |
4386 |
414.17 |
| Jan 12 2023 |
4333 |
414.17 |
| Jan 05 2023 |
4366 |
414.17 |
| Dec 29 2022 |
4364 |
414.17 |
| Dec 22 2022 |
6832 |
414.17 |
| Dec 15 2022 |
6805 |
414.17 |
| Dec 08 2022 |
7326 |
426.04 |
| Dec 01 2022 |
7228 |
426.04 |
| Nov 24 2022 |
7224 |
426.04 |
| Nov 17 2022 |
7079 |
426.04 |
| Nov 10 2022 |
6360 |
412.11 |
| Nov 03 2022 |
6159 |
412.11 |
| Oct 27 2022 |
5617 |
409.52 |
| Oct 20 2022 |
5466 |
410.27 |
| Oct 13 2022 |
5375 |
410.27 |
| Oct 06 2022 |
5215 |
410.27 |
| Sep 29 2022 |
4892 |
405.27 |
| Sep 22 2022 |
4851 |
405.27 |
| Sep 15 2022 |
4788 |
405.27 |
| Sep 08 2022 |
4608 |
400.28 |
| Sep 01 2022 |
4608 |
400.28 |
| Aug 25 2022 |
4768 |
404.98 |
| Aug 18 2022 |
4766 |
404.98 |
| Aug 11 2022 |
4775 |
404.98 |
| Aug 04 2022 |
4759 |
404.98 |
| Jul 28 2022 |
4759 |
404.98 |
| Jul 21 2022 |
4759 |
404.98 |
| Jul 14 2022 |
4759 |
404.98 |
| Jul 07 2022 |
4759 |
404.98 |
| Jun 30 2022 |
4759 |
404.98 |
| Jun 23 2022 |
4743 |
404.98 |
| Jun 16 2022 |
4743 |
404.98 |
| Jun 09 2022 |
4746 |
404.98 |
| Jun 02 2022 |
4746 |
404.98 |
| May 26 2022 |
4746 |
404.98 |
| May 19 2022 |
4746 |
404.98 |
| May 12 2022 |
4746 |
404.98 |
| May 05 2022 |
4746 |
404.98 |
| Apr 28 2022 |
4738 |
404.98 |
| Apr 21 2022 |
4738 |
404.98 |
| Apr 14 2022 |
4738 |
404.98 |
| Apr 07 2022 |
4738 |
404.98 |
| Mar 31 2022 |
4738 |
404.98 |
| Mar 24 2022 |
4738 |
404.98 |
| Mar 17 2022 |
4732 |
404.98 |
| Mar 10 2022 |
4732 |
404.98 |
| Mar 03 2022 |
4732 |
404.98 |
| Feb 24 2022 |
4727 |
404.98 |
| Feb 17 2022 |
4733 |
404.98 |
| Feb 10 2022 |
4739 |
404.98 |
| Feb 03 2022 |
4748 |
404.98 |
| Jan 27 2022 |
4750 |
404.98 |
| Jan 20 2022 |
4648 |
404.98 |
| Jan 13 2022 |
4679 |
404.98 |
| Jan 06 2022 |
4811 |
404.98 |
| Dec 30 2021 |
4837 |
404.98 |
| Dec 23 2021 |
4854 |
404.98 |
| Dec 16 2021 |
4859 |
404.98 |
| Dec 09 2021 |
4716 |
399.91 |
| Dec 02 2021 |
5176 |
410.34 |
| Nov 25 2021 |
5525 |
419.49 |
| Nov 18 2021 |
5569 |
419.49 |
| Nov 11 2021 |
5581 |
419.49 |
| Nov 04 2021 |
5711 |
419.49 |
| Oct 28 2021 |
5908 |
419.49 |
| Oct 21 2021 |
5888 |
419.51 |
| Oct 14 2021 |
5924 |
418.2 |
| Oct 07 2021 |
5825 |
418.2 |
| Sep 30 2021 |
5703 |
411.87 |
| Sep 23 2021 |
5805 |
411.87 |
| Sep 16 2021 |
5816 |
409.03 |
| Sep 09 2021 |
5896 |
409.03 |
| Sep 02 2021 |
6100 |
410.59 |
| Aug 26 2021 |
6103 |
410.59 |
| Aug 19 2021 |
6113 |
410.59 |
| Aug 12 2021 |
6127 |
410.59 |
| Aug 05 2021 |
6138 |
410.59 |
| Jul 29 2021 |
6141 |
410.59 |
| Jun 03 2021 |
6467 |
410.59 |
| May 21 2021 |
3345 |
449.93 |
| May 14 2021 |
3251 |
449.93 |
| May 07 2021 |
3251 |
449.93 |
| Apr 30 2021 |
3204 |
449.93 |
| Apr 23 2021 |
3204 |
449.93 |
| Apr 16 2021 |
3204 |
449.93 |
| Apr 09 2021 |
3204 |
449.93 |
| Apr 02 2021 |
3199 |
449.93 |
| Mar 26 2021 |
3200 |
449.93 |
| Mar 19 2021 |
3186 |
449.93 |
| Mar 12 2021 |
3186 |
449.93 |
| Mar 05 2021 |
3186 |
449.93 |
| Feb 26 2021 |
3186 |
449.93 |
| Feb 19 2021 |
3149 |
449.93 |
| Feb 12 2021 |
3174 |
449.93 |
| Feb 05 2021 |
3175 |
449.93 |
| Jan 29 2021 |
3236 |
449.93 |
| Jan 22 2021 |
3215 |
449.93 |
| Jan 15 2021 |
2978 |
449.93 |
| Jan 08 2021 |
3892 |
449.93 |
| Jan 01 2021 |
3872 |
449.93 |
| Dec 25 2020 |
3974 |
449.93 |
| Dec 18 2020 |
4164 |
449.93 |
| Dec 11 2020 |
5129 |
449.93 |
| Dec 04 2020 |
5780 |
433.08 |
| Nov 27 2020 |
5395 |
423.44 |
| Nov 20 2020 |
6309 |
423.44 |
| Nov 13 2020 |
6538 |
415.88 |
| Nov 06 2020 |
7007 |
415.88 |
| Oct 30 2020 |
7194 |
410.59 |
| Oct 23 2020 |
7727 |
410.59 |
| Oct 16 2020 |
7869 |
407.04 |
| Oct 09 2020 |
8215 |
407.04 |
| Oct 02 2020 |
7678 |
395.08 |
| Sep 25 2020 |
7744 |
393.81 |
| Sep 18 2020 |
7930 |
393.81 |
| Sep 11 2020 |
8046 |
393.81 |
| Sep 04 2020 |
8157 |
393.81 |
| Aug 28 2020 |
8225 |
393.81 |
| Aug 21 2020 |
8265 |
393.81 |
| Aug 14 2020 |
8274 |
393.81 |
| Aug 07 2020 |
8354 |
393.81 |
| Jul 31 2020 |
8386 |
393.81 |
| Jul 24 2020 |
8386 |
393.81 |
| Jul 17 2020 |
8401 |
393.81 |
| Jul 10 2020 |
8426 |
393.81 |
| Jul 03 2020 |
8452 |
393.81 |
| Jun 26 2020 |
8452 |
393.81 |
| Jun 19 2020 |
8452 |
393.81 |
| Jun 12 2020 |
8459 |
393.81 |
| Jun 05 2020 |
8471 |
393.81 |
| May 29 2020 |
8483 |
393.81 |
| May 22 2020 |
8507 |
393.81 |
| May 15 2020 |
8507 |
393.81 |
| May 08 2020 |
8511 |
393.81 |
| May 01 2020 |
8513 |
393.81 |
| Apr 24 2020 |
8543 |
393.81 |
| Apr 17 2020 |
8543 |
393.81 |
| Apr 10 2020 |
8543 |
393.81 |
| Apr 03 2020 |
8543 |
393.81 |
| Mar 27 2020 |
8543 |
393.81 |
| Mar 20 2020 |
8550 |
393.81 |
| Mar 13 2020 |
8550 |
393.81 |
| Mar 06 2020 |
8550 |
393.81 |
| Feb 28 2020 |
8546 |
393.81 |
| Feb 21 2020 |
8583 |
393.81 |
| Feb 14 2020 |
8589 |
393.81 |
| Feb 07 2020 |
8601 |
393.81 |
| Jan 31 2020 |
8619 |
393.81 |
| Jan 24 2020 |
8320 |
393.81 |
| Jan 17 2020 |
8341 |
393.81 |
| Jan 10 2020 |
8833 |
393.81 |
| Jan 03 2020 |
8777 |
393.81 |
| Dec 27 2019 |
8777 |
393.81 |
| Dec 20 2019 |
8789 |
393.81 |
| Dec 13 2019 |
8819 |
393.81 |
| Dec 06 2019 |
9407 |
403.23 |
| Nov 29 2019 |
9583 |
403.23 |
| Nov 22 2019 |
9623 |
403.23 |
| Nov 15 2019 |
9217 |
397.44 |
| Nov 08 2019 |
9264 |
397.44 |
| Nov 01 2019 |
9279 |
397.44 |
| Oct 25 2019 |
9122 |
396.28 |
| Oct 18 2019 |
8910 |
396.28 |
| Oct 11 2019 |
9090 |
396.96 |
| Oct 04 2019 |
9646 |
402.76 |
| Sep 27 2019 |
9695 |
403.23 |
| Sep 20 2019 |
9542 |
403.23 |
| Sep 13 2019 |
9572 |
403.23 |
| Sep 06 2019 |
9352 |
403.23 |
| Aug 30 2019 |
9394 |
403.23 |
| Aug 23 2019 |
9417 |
403.23 |
| Aug 16 2019 |
9352 |
403.23 |
| Aug 09 2019 |
9352 |
403.23 |
| Aug 02 2019 |
9356 |
403.23 |
| Jul 26 2019 |
9361 |
403.23 |
| Jul 19 2019 |
9375 |
403.23 |
| Jul 12 2019 |
9394 |
403.23 |
| Jul 05 2019 |
9399 |
403.23 |
| Jun 28 2019 |
9414 |
403.23 |
| Jun 21 2019 |
9431 |
403.23 |
| Jun 14 2019 |
9424 |
403.23 |
| Jun 07 2019 |
9418 |
403.23 |
| May 31 2019 |
9438 |
403.23 |
| May 24 2019 |
9437 |
403.23 |
| May 17 2019 |
9453 |
403.23 |
| May 10 2019 |
9447 |
403.23 |
| May 03 2019 |
9455 |
403.23 |
| Apr 26 2019 |
9450 |
403.23 |
| Apr 19 2019 |
9453 |
403.23 |
| Apr 12 2019 |
9456 |
403.23 |
| Apr 05 2019 |
9456 |
403.23 |
| Mar 29 2019 |
9456 |
403.23 |
| Mar 22 2019 |
9456 |
403.23 |
| Mar 15 2019 |
9465 |
403.23 |
| Mar 08 2019 |
9423 |
403.23 |
| Mar 01 2019 |
9425 |
403.23 |
| Feb 22 2019 |
9421 |
403.23 |
| Feb 15 2019 |
9432 |
403.23 |
| Feb 08 2019 |
9412 |
403.23 |
| Feb 01 2019 |
9434 |
403.23 |
| Jan 25 2019 |
9437 |
403.23 |
| Jan 18 2019 |
9096 |
403.23 |
| Jan 11 2019 |
9555 |
403.23 |
| Jan 04 2019 |
9627 |
403.23 |
| Dec 28 2018 |
9622 |
403.23 |
| Dec 21 2018 |
9560 |
403.23 |
| Dec 14 2018 |
9591 |
403.23 |
| Dec 07 2018 |
9863 |
405.79 |
| Nov 30 2018 |
10426 |
410.73 |
| Nov 23 2018 |
10514 |
410.73 |
| Nov 16 2018 |
10693 |
410.73 |
| Nov 09 2018 |
11323 |
417.47 |
| Nov 02 2018 |
11380 |
417.47 |
| Oct 26 2018 |
13437 |
440.4 |
| Oct 19 2018 |
14486 |
450.46 |
| Oct 12 2018 |
15813 |
463.55 |
| Oct 05 2018 |
15377 |
462.21 |
| Sep 28 2018 |
15090 |
459.11 |
