| Oct 14 2016 |
37017 |
697.48 |
| Oct 07 2016 |
36788 |
697.48 |
| Sep 30 2016 |
36712 |
697.48 |
| Sep 23 2016 |
36121 |
697.48 |
| Sep 16 2016 |
35536 |
697.48 |
| Sep 09 2016 |
34836 |
697.48 |
| Sep 02 2016 |
33906 |
674.86 |
| Aug 26 2016 |
33954 |
674.86 |
| Aug 19 2016 |
33371 |
674.86 |
| Aug 12 2016 |
33362 |
674.86 |
| Aug 05 2016 |
33383 |
674.86 |
| Jul 29 2016 |
33385 |
674.86 |
| Jul 22 2016 |
33352 |
674.86 |
| Jun 28 2016 |
33354 |
674.86 |
| Jun 21 2016 |
33441 |
674.86 |
| Jun 14 2016 |
33441 |
674.86 |
| Jun 07 2016 |
33443 |
674.86 |
| May 31 2016 |
33450 |
674.86 |
| May 24 2016 |
33450 |
674.86 |
| May 17 2016 |
33421 |
674.86 |
| May 10 2016 |
33422 |
674.86 |
| May 03 2016 |
33428 |
674.86 |
| Apr 26 2016 |
33423 |
674.86 |
| Apr 19 2016 |
33369 |
674.86 |
| Apr 12 2016 |
33443 |
674.86 |
| Apr 05 2016 |
33443 |
674.86 |
| Mar 29 2016 |
33443 |
674.86 |
| Mar 22 2016 |
33420 |
674.86 |
| Mar 15 2016 |
33421 |
674.86 |
| Mar 08 2016 |
33445 |
674.86 |
| Mar 01 2016 |
33440 |
674.86 |
| Feb 23 2016 |
33436 |
674.86 |
| Feb 16 2016 |
33347 |
674.86 |
| Feb 09 2016 |
33347 |
674.86 |
| Feb 02 2016 |
33279 |
674.86 |
| Jan 26 2016 |
33327 |
674.86 |
| Jan 19 2016 |
33343 |
674.86 |
| Jan 12 2016 |
32923 |
674.86 |
| Jan 05 2016 |
33426 |
674.86 |
| Dec 29 2015 |
33475 |
674.86 |
| Dec 22 2015 |
33237 |
674.86 |
| Dec 15 2015 |
33098 |
674.86 |
| Dec 08 2015 |
33468 |
674.86 |
| Dec 01 2015 |
33612 |
674.86 |
| Nov 24 2015 |
33329 |
674.86 |
| Nov 17 2015 |
32973 |
674.86 |
| Nov 10 2015 |
33121 |
674.86 |
| Nov 03 2015 |
33281 |
674.86 |
| Oct 27 2015 |
33455 |
674.86 |
| Oct 20 2015 |
33506 |
674.86 |
| Oct 13 2015 |
31765 |
652.24 |
| Oct 06 2015 |
31640 |
652.24 |
| Sep 29 2015 |
31505 |
652.24 |
| Sep 22 2015 |
21291 |
652.24 |
| Sep 15 2015 |
22719 |
652.24 |
| Sep 14 2015 |
30286 |
652.24 |
| Sep 07 2015 |
21974 |
547.78 |
| Aug 31 2015 |
23252 |
560.92 |
| Aug 24 2015 |
23160 |
560.92 |
| Aug 17 2015 |
23198 |
560.92 |
| Aug 10 2015 |
23218 |
560.92 |
| Aug 03 2015 |
23217 |
560.92 |
| Jul 27 2015 |
23217 |
560.92 |
| Jul 20 2015 |
23216 |
560.92 |
| Jul 13 2015 |
23216 |
560.92 |
| Jul 06 2015 |
23216 |
560.92 |
| Jun 29 2015 |
23216 |
560.92 |
| Jun 22 2015 |
23216 |
560.92 |
| Jun 15 2015 |
23216 |
560.92 |
| Jun 08 2015 |
23380 |
560.92 |
| Jun 01 2015 |
23380 |
560.92 |
| May 25 2015 |
23380 |
560.92 |
| May 18 2015 |
23380 |
560.92 |
| May 11 2015 |
23380 |
560.92 |
| May 04 2015 |
23380 |
560.92 |
| Apr 27 2015 |
23351 |
560.92 |
| Apr 20 2015 |
23335 |
560.92 |
| Apr 13 2015 |
23334 |
560.92 |
| Apr 06 2015 |
23374 |
560.92 |
| Mar 30 2015 |
23374 |
560.92 |
| Mar 23 2015 |
23394 |
560.92 |
| Mar 16 2015 |
23374 |
560.92 |
| Mar 09 2015 |
23373 |
560.92 |
| Mar 02 2015 |
23362 |
560.92 |
| Feb 23 2015 |
23204 |
560.92 |
| Feb 16 2015 |
23177 |
560.92 |
| Feb 09 2015 |
23188 |
560.92 |
| Feb 02 2015 |
23196 |
560.92 |
| Jan 26 2015 |
23180 |
560.92 |
| Jan 19 2015 |
23151 |
560.92 |
| Jan 12 2015 |
23006 |
560.92 |
| Jan 05 2015 |
23325 |
560.92 |
| Dec 29 2014 |
23330 |
560.92 |
| Dec 22 2014 |
23375 |
560.92 |
| Dec 15 2014 |
23037 |
560.92 |
| Dec 08 2014 |
23300 |
560.92 |
| Dec 01 2014 |
23441 |
560.92 |
| Nov 24 2014 |
23441 |
560.92 |
| Nov 17 2014 |
23667 |
560.92 |
| Nov 10 2014 |
25813 |
583.19 |
| Nov 03 2014 |
26896 |
596.82 |
| Oct 27 2014 |
26905 |
596.82 |
| Oct 20 2014 |
27065 |
596.82 |
| Oct 13 2014 |
27503 |
602.96 |
| Oct 06 2014 |
27030 |
602.96 |
| Sep 29 2014 |
24636 |
572.74 |
| Sep 22 2014 |
22411 |
547.03 |
| Sep 15 2014 |
21205 |
535.93 |
| Sep 08 2014 |
23364 |
562.61 |
| Sep 01 2014 |
21921 |
545.06 |
| Aug 25 2014 |
21965 |
545.06 |
| Aug 18 2014 |
21973 |
545.06 |
| Aug 11 2014 |
21973 |
545.06 |
| Aug 04 2014 |
21973 |
545.06 |
| Jul 28 2014 |
21973 |
545.06 |
| Jul 21 2014 |
21991 |
545.06 |
| Jul 14 2014 |
21992 |
545.06 |
| Jul 07 2014 |
21992 |
545.06 |
| Jun 30 2014 |
21992 |
545.06 |
| Jun 23 2014 |
21992 |
545.06 |
| Jun 16 2014 |
21992 |
545.06 |
| Jun 09 2014 |
21992 |
545.06 |
| Jun 02 2014 |
21992 |
545.06 |
| May 26 2014 |
21992 |
545.06 |
| May 19 2014 |
21992 |
545.06 |
| May 12 2014 |
21994 |
545.06 |
| May 05 2014 |
21994 |
545.06 |
| Apr 28 2014 |
21995 |
545.06 |
| Apr 21 2014 |
21995 |
545.06 |
| Apr 14 2014 |
22008 |
545.06 |
| Apr 07 2014 |
22008 |
545.06 |
| Mar 31 2014 |
22009 |
545.06 |
| Mar 24 2014 |
22009 |
545.06 |
| Mar 17 2014 |
22009 |
545.06 |
| Mar 10 2014 |
22008 |
545.06 |
| Mar 03 2014 |
22008 |
545.06 |
| Feb 24 2014 |
22000 |
545.06 |
| Feb 17 2014 |
22015 |
545.06 |
| Feb 10 2014 |
22014 |
545.06 |
| Feb 03 2014 |
22007 |
545.06 |
| Jan 27 2014 |
22069 |
545.06 |
| Jan 20 2014 |
22013 |
545.06 |
| Jan 13 2014 |
21839 |
545.06 |
| Jan 06 2014 |
21208 |
539.19 |
| Dec 30 2013 |
21357 |
539.19 |
| Dec 23 2013 |
21136 |
539.19 |
| Dec 16 2013 |
20926 |
539.19 |
| Dec 09 2013 |
20954 |
539.19 |
| Dec 02 2013 |
21172 |
539.19 |
| Nov 25 2013 |
21529 |
539.19 |
| Nov 18 2013 |
21614 |
539.19 |
| Nov 11 2013 |
21646 |
539.19 |
| Nov 04 2013 |
21547 |
539.19 |
| Oct 28 2013 |
20713 |
532.1 |
| Oct 21 2013 |
20289 |
532.1 |
| Oct 14 2013 |
20311 |
532.1 |
| Oct 07 2013 |
22026 |
554.4 |
| Sep 30 2013 |
23634 |
576.95 |
| Sep 23 2013 |
24436 |
587.58 |
| Sep 16 2013 |
23740 |
582.62 |
| Sep 09 2013 |
24173 |
590.02 |
| Sep 02 2013 |
23288 |
576.54 |
| Aug 26 2013 |
23231 |
576.54 |
| Aug 19 2013 |
23255 |
576.54 |
| Aug 12 2013 |
23256 |
576.54 |
| Aug 05 2013 |
23258 |
576.54 |
| Jul 29 2013 |
23259 |
576.54 |
| Jul 22 2013 |
23305 |
576.54 |
| Jul 15 2013 |
23305 |
576.54 |
| Jul 08 2013 |
23306 |
576.54 |
| Jul 01 2013 |
23306 |
576.54 |
| Jun 24 2013 |
23307 |
576.54 |
| Jun 17 2013 |
23307 |
576.54 |
| Jun 10 2013 |
23307 |
576.54 |
| Jun 03 2013 |
23307 |
576.54 |
| May 27 2013 |
23307 |
576.54 |
| May 20 2013 |
23307 |
576.54 |
| May 13 2013 |
23307 |
576.54 |
| May 06 2013 |
23307 |
576.54 |
| Apr 29 2013 |
23307 |
576.54 |
| Apr 22 2013 |
23269 |
576.54 |
| Apr 15 2013 |
23276 |
576.54 |
| Apr 08 2013 |
23276 |
576.54 |
| Apr 01 2013 |
23276 |
576.54 |
| Mar 25 2013 |
23267 |
576.54 |
| Mar 18 2013 |
23267 |
576.54 |
| Mar 11 2013 |
23267 |
576.54 |
| Mar 04 2013 |
23267 |
576.54 |
| Feb 25 2013 |
23267 |
576.54 |
| Feb 18 2013 |
23266 |
576.54 |
| Feb 11 2013 |
23275 |
576.54 |
| Feb 04 2013 |
23239 |
576.54 |
| Jan 28 2013 |
23288 |
576.54 |
| Jan 21 2013 |
23312 |
576.54 |
| Jan 14 2013 |
23654 |
579.3 |
| Jan 07 2013 |
23617 |
579.3 |
| Dec 31 2012 |
23612 |
579.3 |
| Dec 24 2012 |
23623 |
579.3 |
| Dec 17 2012 |
23625 |
579.3 |
| Dec 10 2012 |
23396 |
579.3 |
| Dec 03 2012 |
23634 |
579.3 |
| Nov 26 2012 |
23750 |
581.95 |
| Nov 19 2012 |
24409 |
590.33 |
| Nov 12 2012 |
24554 |
590.33 |
| Nov 05 2012 |
25018 |
597.24 |
| Oct 29 2012 |
23511 |
573.96 |
| Oct 22 2012 |
23309 |
573.96 |
| Oct 15 2012 |
23736 |
582.63 |
| Oct 02 2012 |
22826 |
582.63 |
| Sep 26 2012 |
22782 |
582.63 |
| Sep 20 2012 |
23014 |
590.21 |
| Sep 13 2012 |
23742 |
605.55 |
| Jan 19 2012 |
23507 |
613.64 |
| Dec 29 2011 |
23376 |
613.6 |
| Dec 13 2011 |
23134 |
613.57 |
| Dec 09 2011 |
23154 |
613.56 |
| Dec 01 2011 |
23181 |
613.55 |
| Nov 25 2011 |
23474 |
613.54 |
| Nov 17 2011 |
23394 |
613.52 |
| Nov 10 2011 |
23755 |
613.51 |
| Nov 04 2011 |
23795 |
613.5 |
| Oct 28 2011 |
23678 |
613.49 |
| Oct 21 2011 |
24442 |
623.7 |
| Oct 14 2011 |
23773 |
616.36 |
| Oct 07 2011 |
22111 |
596.94 |
| Sep 30 2011 |
21917 |
596.93 |
| Sep 27 2011 |
19611 |
570.6 |
| Sep 23 2011 |
19511 |
570.6 |
| Sep 16 2011 |
18842 |
570.6 |
| Oct 22 2010 |
22769 |
681.57 |
| Oct 14 2010 |
22472 |
681.57 |
| Oct 05 2010 |
20776 |
681.57 |
| Sep 29 2010 |
21325 |
681.57 |
| Sep 24 2010 |
18143 |
615.21 |
| Sep 17 2010 |
17328 |
615.21 |
| Sep 10 2010 |
16945 |
615.21 |
| Aug 15 2010 |
15552 |
681.57 |
| Jan 29 2010 |
16905 |
615.21 |
| Jan 15 2010 |
16848 |
615.21 |
| Jan 08 2010 |
16699 |
615.21 |
| Dec 18 2009 |
16201 |
615.21 |
| Dec 09 2009 |
15991 |
615.21 |
| Dec 04 2009 |
15550 |
615.21 |
| Nov 27 2009 |
15350 |
615.21 |
| Nov 20 2009 |
14815 |
615.21 |
| Nov 13 2009 |
14037 |
615.21 |
| Nov 06 2009 |
13832 |
615.21 |
| Oct 30 2009 |
15624 |
598.63 |
| Oct 23 2009 |
13616 |
569.18 |
| Oct 16 2009 |
14286 |
586.66 |
| Oct 09 2009 |
13675 |
578.12 |
| Oct 02 2009 |
13062 |
578.12 |
| Sep 25 2009 |
12363 |
578.12 |
| Sep 18 2009 |
12105 |
578.12 |
| Sep 11 2009 |
11986 |
578.12 |
| Jan 30 2009 |
11801 |
578.12 |
| Jan 09 2009 |
10729 |
578.12 |
| Dec 18 2008 |
10492 |
578.12 |
| Dec 12 2008 |
10462 |
578.12 |
| Dec 05 2008 |
10492 |
578.12 |
| Nov 28 2008 |
10355 |
582.93 |
| Nov 21 2008 |
10300 |
582.93 |
| Nov 14 2008 |
10005 |
582.93 |
| Nov 07 2008 |
9881 |
582.93 |
| Oct 31 2008 |
9578 |
595.05 |
| Oct 24 2008 |
8403 |
564.29 |
| Oct 17 2008 |
7620 |
564.29 |
| Oct 10 2008 |
6840 |
543.95 |
