| Sep 20 2019 |
22620 |
545.18 |
| Sep 13 2019 |
22570 |
545.18 |
| Sep 06 2019 |
22094 |
545.18 |
| Aug 30 2019 |
22167 |
545.18 |
| Aug 23 2019 |
22206 |
545.18 |
| Aug 16 2019 |
22004 |
545.18 |
| Aug 09 2019 |
22004 |
545.18 |
| Aug 02 2019 |
22017 |
545.18 |
| Jul 26 2019 |
22030 |
545.18 |
| Jul 19 2019 |
22045 |
545.18 |
| Jul 12 2019 |
22090 |
545.18 |
| Jul 05 2019 |
22104 |
545.18 |
| Jun 28 2019 |
22156 |
545.18 |
| Jun 21 2019 |
22186 |
545.18 |
| Jun 14 2019 |
22183 |
545.18 |
| Jun 07 2019 |
22163 |
545.18 |
| May 31 2019 |
22196 |
545.18 |
| May 24 2019 |
22206 |
545.18 |
| May 17 2019 |
22244 |
545.18 |
| May 10 2019 |
22233 |
545.18 |
| May 03 2019 |
22254 |
545.18 |
| Apr 26 2019 |
22249 |
545.18 |
| Apr 19 2019 |
22248 |
545.18 |
| Apr 12 2019 |
22256 |
545.18 |
| Apr 05 2019 |
22256 |
545.18 |
| Mar 29 2019 |
22257 |
545.18 |
| Mar 22 2019 |
22243 |
545.18 |
| Mar 15 2019 |
22252 |
545.18 |
| Mar 08 2019 |
22170 |
545.18 |
| Mar 01 2019 |
22175 |
545.18 |
| Feb 22 2019 |
22169 |
545.18 |
| Feb 15 2019 |
22170 |
545.18 |
| Feb 08 2019 |
22136 |
545.18 |
| Feb 01 2019 |
22164 |
545.18 |
| Jan 25 2019 |
22177 |
545.18 |
| Jan 18 2019 |
21670 |
545.18 |
| Jan 11 2019 |
22368 |
545.18 |
| Jan 04 2019 |
22512 |
545.18 |
| Dec 28 2018 |
22450 |
545.18 |
| Dec 21 2018 |
22296 |
545.18 |
| Dec 14 2018 |
22438 |
545.18 |
| Dec 07 2018 |
22688 |
545.18 |
| Nov 30 2018 |
22979 |
545.18 |
| Nov 23 2018 |
23237 |
545.18 |
| Nov 16 2018 |
23725 |
545.18 |
| Nov 09 2018 |
23890 |
545.18 |
| Nov 02 2018 |
24049 |
545.18 |
| Oct 26 2018 |
23819 |
545.18 |
| Oct 19 2018 |
23947 |
545.18 |
| Oct 12 2018 |
23800 |
545.18 |
| Oct 05 2018 |
23542 |
545.18 |
| Sep 28 2018 |
23638 |
545.18 |
