| Nov 23 2023 |
2624 |
379.5 |
| Nov 16 2023 |
2674 |
379.5 |
| Nov 09 2023 |
2554 |
379.5 |
| Nov 02 2023 |
2501 |
379.5 |
| Oct 26 2023 |
2490 |
379.5 |
| Oct 19 2023 |
2548 |
379.5 |
| Oct 12 2023 |
2510 |
379.5 |
| Oct 05 2023 |
2452 |
379.5 |
| Sep 28 2023 |
2345 |
379.5 |
| Sep 21 2023 |
2309 |
379.5 |
| Sep 14 2023 |
2259 |
379.5 |
| Sep 07 2023 |
2207 |
379.5 |
| Aug 31 2023 |
2179 |
379.5 |
| Aug 24 2023 |
2141 |
379.5 |
| Aug 17 2023 |
2162 |
379.5 |
| Aug 10 2023 |
2165 |
379.5 |
| Aug 03 2023 |
2162 |
379.5 |
| Jul 27 2023 |
2150 |
379.5 |
| Jul 20 2023 |
2173 |
379.5 |
| Jul 13 2023 |
2173 |
379.5 |
| Jul 06 2023 |
2166 |
379.5 |
| Jun 29 2023 |
2157 |
379.5 |
| Jun 22 2023 |
2157 |
379.5 |
| Jun 15 2023 |
2157 |
379.5 |
| Jun 08 2023 |
2162 |
379.5 |
| Jun 01 2023 |
2143 |
379.5 |
| May 25 2023 |
2123 |
379.5 |
| May 18 2023 |
2123 |
379.5 |
| May 11 2023 |
2123 |
379.5 |
| May 04 2023 |
2120 |
379.5 |
| Apr 27 2023 |
2123 |
379.5 |
| Apr 20 2023 |
2123 |
379.5 |
| Apr 13 2023 |
2123 |
379.5 |
| Apr 06 2023 |
2125 |
379.5 |
| Mar 30 2023 |
2152 |
379.5 |
| Mar 23 2023 |
2152 |
379.5 |
| Mar 16 2023 |
2152 |
379.5 |
| Mar 09 2023 |
2152 |
379.5 |
| Mar 02 2023 |
2124 |
379.5 |
| Feb 23 2023 |
2124 |
379.5 |
| Feb 16 2023 |
2132 |
379.5 |
| Feb 09 2023 |
2149 |
379.5 |
| Feb 02 2023 |
2160 |
379.5 |
| Jan 26 2023 |
2158 |
379.5 |
| Jan 19 2023 |
2174 |
379.5 |
| Jan 12 2023 |
2102 |
379.5 |
| Jan 05 2023 |
2430 |
379.5 |
| Dec 29 2022 |
2426 |
379.5 |
| Dec 22 2022 |
2951 |
379.5 |
| Sep 20 2019 |
11053 |
420.74 |
| Sep 13 2019 |
11116 |
420.74 |
| Sep 06 2019 |
10821 |
420.74 |
| Aug 30 2019 |
10858 |
420.74 |
| Aug 23 2019 |
10880 |
420.74 |
| Aug 16 2019 |
10805 |
420.74 |
| Aug 09 2019 |
10805 |
420.74 |
| Aug 02 2019 |
10811 |
420.74 |
| Jul 26 2019 |
10819 |
420.74 |
| Jul 19 2019 |
10834 |
420.74 |
| Jul 12 2019 |
10855 |
420.74 |
| Jul 05 2019 |
10864 |
420.74 |
| Jun 28 2019 |
10881 |
420.74 |
| Jun 21 2019 |
10902 |
420.74 |
| Jun 14 2019 |
10897 |
420.74 |
| Jun 07 2019 |
10884 |
420.74 |
| May 31 2019 |
10902 |
420.74 |
| May 24 2019 |
10898 |
420.74 |
| May 17 2019 |
10917 |
420.74 |
| May 10 2019 |
10913 |
420.74 |
| May 03 2019 |
10923 |
420.74 |
| Apr 26 2019 |
10914 |
420.74 |
| Apr 19 2019 |
10915 |
420.74 |
| Apr 12 2019 |
10918 |
420.74 |
| Apr 05 2019 |
10918 |
420.74 |
| Mar 29 2019 |
10918 |
420.74 |
| Mar 22 2019 |
10916 |
420.74 |
| Mar 15 2019 |
10926 |
420.74 |
| Mar 08 2019 |
10872 |
420.74 |
| Mar 01 2019 |
10876 |
420.74 |
| Feb 22 2019 |
10870 |
420.74 |
| Feb 15 2019 |
10887 |
420.74 |
| Feb 08 2019 |
10874 |
420.74 |
| Feb 01 2019 |
10897 |
420.74 |
| Jan 25 2019 |
10896 |
420.74 |
| Jan 18 2019 |
10522 |
420.74 |
| Jan 11 2019 |
11036 |
420.74 |
| Jan 04 2019 |
11105 |
420.74 |
| Dec 28 2018 |
11109 |
420.74 |
| Dec 21 2018 |
11043 |
420.74 |
| Dec 14 2018 |
11076 |
420.74 |
| Dec 07 2018 |
11204 |
420.74 |
| Nov 30 2018 |
11337 |
420.74 |
| Nov 23 2018 |
11414 |
420.74 |
| Nov 16 2018 |
11598 |
420.74 |
| Nov 09 2018 |
11609 |
420.74 |
| Nov 02 2018 |
11679 |
420.74 |
| Oct 26 2018 |
11440 |
420.74 |
| Oct 19 2018 |
11469 |
420.74 |
| Oct 12 2018 |
11387 |
420.74 |
| Oct 05 2018 |
11168 |
420.74 |
| Sep 28 2018 |
11196 |
420.74 |
