| Dec 09 2021 |
1009 |
535.8 |
| Dec 02 2021 |
1020 |
535.8 |
| Nov 25 2021 |
1036 |
535.8 |
| Nov 18 2021 |
1099 |
535.8 |
| Nov 11 2021 |
1128 |
535.8 |
| Nov 04 2021 |
765 |
503.25 |
| Oct 28 2021 |
739 |
503.25 |
| Oct 21 2021 |
729 |
503.25 |
| Oct 14 2021 |
1158 |
484.61 |
| Oct 07 2021 |
1052 |
477.92 |
| Sep 30 2021 |
1067 |
477.92 |
| Sep 23 2021 |
1097 |
477.92 |
| Sep 16 2021 |
1054 |
472.39 |
| Sep 09 2021 |
1066 |
472.39 |
| Sep 02 2021 |
962 |
462.4 |
| Aug 26 2021 |
962 |
462.4 |
| Aug 19 2021 |
963 |
462.4 |
| Aug 12 2021 |
964 |
462.4 |
| Aug 05 2021 |
967 |
462.4 |
| Jul 29 2021 |
968 |
462.4 |
| Jun 03 2021 |
1201 |
462.4 |
| Dec 11 2020 |
6966 |
535.8 |
| Dec 04 2020 |
8774 |
535.8 |
| Nov 27 2020 |
8907 |
535.8 |
| Nov 20 2020 |
10838 |
535.8 |
| Nov 13 2020 |
12137 |
535.8 |
| Nov 06 2020 |
11712 |
503.25 |
| Oct 30 2020 |
12654 |
503.25 |
| Oct 23 2020 |
13612 |
503.25 |
| Oct 16 2020 |
11332 |
459.02 |
| Oct 09 2020 |
11876 |
458.63 |
| Oct 02 2020 |
12283 |
458.63 |
| Sep 25 2020 |
12566 |
458.63 |
| Sep 18 2020 |
15514 |
490.39 |
| Sep 11 2020 |
15806 |
490.39 |
| Sep 04 2020 |
13694 |
462.4 |
| Aug 28 2020 |
13795 |
462.4 |
| Aug 21 2020 |
13843 |
462.4 |
| Aug 14 2020 |
13858 |
462.4 |
| Aug 07 2020 |
13976 |
462.4 |
| Jul 31 2020 |
14032 |
462.4 |
| Jul 24 2020 |
14032 |
462.4 |
| Jul 17 2020 |
14053 |
462.4 |
| Jul 10 2020 |
14086 |
462.4 |
| Jul 03 2020 |
14151 |
462.4 |
| Jun 26 2020 |
14151 |
462.4 |
| Jun 19 2020 |
14151 |
462.4 |
| Jun 12 2020 |
14160 |
462.4 |
| Jun 05 2020 |
14182 |
462.4 |
| May 29 2020 |
14201 |
462.4 |
| May 22 2020 |
14249 |
462.4 |
| May 15 2020 |
14249 |
462.4 |
| May 08 2020 |
14254 |
462.4 |
| May 01 2020 |
14261 |
462.4 |
| Apr 24 2020 |
14309 |
462.4 |
| Apr 17 2020 |
14309 |
462.4 |
| Apr 10 2020 |
14309 |
462.4 |
| Apr 03 2020 |
14309 |
462.4 |
| Mar 27 2020 |
14309 |
462.4 |
| Mar 20 2020 |
14320 |
462.4 |
| Mar 13 2020 |
14320 |
462.4 |
| Mar 06 2020 |
14320 |
462.4 |
| Feb 28 2020 |
14289 |
462.4 |
| Feb 21 2020 |
14340 |
462.4 |
| Feb 14 2020 |
14350 |
462.4 |
| Feb 07 2020 |
14374 |
462.4 |
| Jan 31 2020 |
14395 |
462.4 |
| Jan 24 2020 |
14031 |
462.4 |
| Jan 17 2020 |
14071 |
462.4 |
| Jan 10 2020 |
14711 |
462.4 |
| Jan 03 2020 |
14601 |
462.4 |
| Dec 27 2019 |
14622 |
462.4 |
| Dec 20 2019 |
14647 |
462.4 |
| Dec 13 2019 |
14708 |
462.4 |
| Dec 06 2019 |
14576 |
462.4 |
| Nov 29 2019 |
14917 |
462.4 |
| Nov 22 2019 |
14999 |
462.4 |
| Nov 15 2019 |
16315 |
475.37 |
| Nov 08 2019 |
16539 |
475.37 |
| Nov 01 2019 |
16682 |
476.07 |
| Oct 25 2019 |
16692 |
476.07 |
| Oct 18 2019 |
20772 |
524.35 |
| Oct 11 2019 |
21105 |
524.38 |
| Oct 04 2019 |
21222 |
524.38 |
| Sep 27 2019 |
21016 |
522.8 |
| Sep 20 2019 |
20059 |
515.29 |
| Sep 13 2019 |
20012 |
515.29 |
| Sep 06 2019 |
20817 |
530.03 |
| Aug 30 2019 |
20904 |
530.03 |
| Aug 23 2019 |
20939 |
530.03 |
| Aug 16 2019 |
20756 |
530.03 |
| Aug 09 2019 |
20756 |
530.03 |
| Aug 02 2019 |
20768 |
530.03 |
| Jul 26 2019 |
20780 |
530.03 |
| Jul 19 2019 |
20797 |
530.03 |
| Jul 12 2019 |
20838 |
530.03 |
| Jul 05 2019 |
20851 |
530.03 |
| Jun 28 2019 |
20899 |
530.03 |
| Jun 21 2019 |
20927 |
530.03 |
| Jun 14 2019 |
20924 |
530.03 |
| Jun 07 2019 |
20903 |
530.03 |
| May 31 2019 |
20938 |
530.03 |
| May 24 2019 |
20947 |
530.03 |
| May 17 2019 |
20986 |
530.03 |
| May 10 2019 |
20975 |
530.03 |
| May 03 2019 |
20989 |
530.03 |
| Apr 26 2019 |
20985 |
530.03 |
| Apr 19 2019 |
20987 |
530.03 |
| Apr 12 2019 |
20995 |
530.03 |
| Apr 05 2019 |
20995 |
530.03 |
| Mar 29 2019 |
20996 |
530.03 |
| Mar 22 2019 |
20983 |
530.03 |
| Mar 15 2019 |
20989 |
530.03 |
| Mar 08 2019 |
20908 |
530.03 |
| Mar 01 2019 |
20912 |
530.03 |
| Feb 22 2019 |
20904 |
530.03 |
| Feb 15 2019 |
20912 |
530.03 |
| Feb 08 2019 |
20881 |
530.03 |
| Feb 01 2019 |
20909 |
530.03 |
| Jan 25 2019 |
20923 |
530.03 |
| Jan 18 2019 |
20426 |
530.03 |
| Jan 11 2019 |
21102 |
530.03 |
| Jan 04 2019 |
21236 |
530.03 |
| Dec 28 2018 |
21186 |
530.03 |
| Dec 21 2018 |
21047 |
530.03 |
| Dec 14 2018 |
21182 |
530.03 |
| Dec 07 2018 |
21391 |
530.03 |
| Nov 30 2018 |
21697 |
530.03 |
| Nov 23 2018 |
21919 |
530.03 |
| Nov 16 2018 |
22066 |
526.48 |
| Nov 09 2018 |
22238 |
526.48 |
| Nov 02 2018 |
22364 |
526.48 |
| Oct 26 2018 |
22148 |
526.48 |
| Oct 19 2018 |
22272 |
526.48 |
