| Sep 14 2023 |
5263 |
480.34 |
| Sep 07 2023 |
5077 |
480.34 |
| Aug 31 2023 |
5009 |
480.34 |
| Aug 24 2023 |
4930 |
480.34 |
| Aug 17 2023 |
4972 |
480.34 |
| Aug 10 2023 |
4972 |
480.34 |
| Aug 03 2023 |
4977 |
480.34 |
| Jul 27 2023 |
4962 |
480.34 |
| Jul 20 2023 |
4986 |
480.34 |
| Jul 13 2023 |
4986 |
480.34 |
| Jul 06 2023 |
4974 |
480.34 |
| Jun 29 2023 |
4953 |
480.34 |
| Jun 22 2023 |
4953 |
480.34 |
| Jun 15 2023 |
4953 |
480.34 |
| Jun 08 2023 |
4960 |
480.34 |
| Jun 01 2023 |
4926 |
480.34 |
| May 25 2023 |
4884 |
480.34 |
| May 18 2023 |
4883 |
480.34 |
| May 11 2023 |
4883 |
480.34 |
| May 04 2023 |
4857 |
480.34 |
| Apr 27 2023 |
4854 |
480.34 |
| Apr 20 2023 |
4854 |
480.34 |
| Apr 13 2023 |
4854 |
480.34 |
| Apr 06 2023 |
4861 |
480.34 |
| Mar 30 2023 |
4905 |
480.34 |
| Mar 23 2023 |
4905 |
480.34 |
| Mar 16 2023 |
4905 |
480.34 |
| Mar 09 2023 |
4905 |
480.34 |
| Mar 02 2023 |
4860 |
480.34 |
| Feb 23 2023 |
4864 |
480.34 |
| Feb 16 2023 |
4889 |
480.34 |
| Feb 09 2023 |
4906 |
480.34 |
| Feb 02 2023 |
4934 |
480.34 |
| Jan 26 2023 |
4928 |
480.34 |
| Jan 19 2023 |
4938 |
480.34 |
| Jan 12 2023 |
4847 |
480.34 |
| Jan 05 2023 |
5312 |
480.34 |
| Dec 29 2022 |
5306 |
480.34 |
| Dec 22 2022 |
7536 |
499.22 |
| Dec 15 2022 |
7467 |
499.22 |
| Dec 08 2022 |
7500 |
499.22 |
| Dec 01 2022 |
7417 |
499.22 |
| Nov 24 2022 |
7409 |
499.22 |
| Nov 17 2022 |
7320 |
499.22 |
| Nov 10 2022 |
7306 |
499.22 |
| Nov 03 2022 |
7155 |
499.22 |
| Oct 27 2022 |
6862 |
499.22 |
| Oct 20 2022 |
6893 |
499.22 |
| Oct 13 2022 |
6856 |
499.22 |
| Oct 06 2022 |
6527 |
499.22 |
| Sep 29 2022 |
6937 |
518.1 |
| Sep 22 2022 |
6870 |
518.1 |
| Sep 15 2022 |
6770 |
518.1 |
| Sep 08 2022 |
6621 |
518.1 |
| Sep 01 2022 |
6612 |
518.1 |
| Aug 25 2022 |
6586 |
518.1 |
| Aug 18 2022 |
6582 |
518.1 |
| Aug 11 2022 |
6581 |
518.1 |
| Aug 04 2022 |
6555 |
518.1 |
| Jul 28 2022 |
6555 |
518.1 |
| Jul 21 2022 |
6555 |
518.1 |
| Jul 14 2022 |
6555 |
518.1 |
| Jul 07 2022 |
6555 |
518.1 |
| Jun 30 2022 |
6554 |
518.1 |
| Jun 23 2022 |
6564 |
518.1 |
| Jun 16 2022 |
6565 |
518.1 |
| Jun 09 2022 |
6567 |
518.1 |
| Jun 02 2022 |
6566 |
518.1 |
| May 26 2022 |
6562 |
518.1 |
| May 19 2022 |
6561 |
518.1 |
| May 12 2022 |
6561 |
518.1 |
| May 05 2022 |
6560 |
518.1 |
| Apr 28 2022 |
6559 |
518.1 |
| Apr 21 2022 |
6559 |
518.1 |
| Apr 14 2022 |
6559 |
518.1 |
| Apr 07 2022 |
6560 |
518.1 |
| Mar 31 2022 |
6559 |
518.1 |
| Mar 24 2022 |
6560 |
518.1 |
| Mar 17 2022 |
6545 |
518.1 |
| Mar 10 2022 |
6545 |
518.1 |
| Mar 03 2022 |
6544 |
518.1 |
| Feb 24 2022 |
6533 |
518.1 |
| Feb 17 2022 |
6548 |
518.1 |
| Feb 10 2022 |
6556 |
518.1 |
| Feb 03 2022 |
6553 |
518.1 |
| Jan 27 2022 |
6561 |
518.1 |
| Jan 20 2022 |
6439 |
518.1 |
| Jan 13 2022 |
6446 |
518.1 |
| Jan 06 2022 |
6899 |
518.1 |
| Dec 30 2021 |
6906 |
518.1 |
| Dec 23 2021 |
6914 |
518.1 |
| Dec 16 2021 |
7077 |
518.1 |
| Dec 09 2021 |
7339 |
518.1 |
| Dec 02 2021 |
7560 |
518.1 |
| Nov 25 2021 |
7661 |
518.1 |
| Nov 18 2021 |
8063 |
518.1 |
| Nov 11 2021 |
8304 |
518.1 |
| Nov 04 2021 |
8299 |
518.1 |
| Oct 28 2021 |
8398 |
518.1 |
| Oct 21 2021 |
8652 |
518.1 |
| Oct 14 2021 |
8779 |
518.1 |
| Oct 07 2021 |
8326 |
518.1 |
| Sep 20 2019 |
12519 |
436.35 |
| Sep 13 2019 |
12556 |
436.35 |
| Sep 06 2019 |
12280 |
436.35 |
| Aug 30 2019 |
12329 |
436.35 |
| Aug 23 2019 |
12346 |
436.35 |
| Aug 16 2019 |
12257 |
436.35 |
| Aug 09 2019 |
12257 |
436.35 |
| Aug 02 2019 |
12264 |
436.35 |
| Jul 26 2019 |
12267 |
436.35 |
| Jul 19 2019 |
12282 |
436.35 |
| Jul 12 2019 |
12309 |
436.35 |
| Jul 05 2019 |
12319 |
436.35 |
| Jun 28 2019 |
12341 |
436.35 |
| Jun 21 2019 |
12363 |
436.35 |
| Jun 14 2019 |
12355 |
436.35 |
| Jun 07 2019 |
12342 |
436.35 |
| May 31 2019 |
12364 |
436.35 |
| May 24 2019 |
12364 |
436.35 |
| May 17 2019 |
12388 |
436.35 |
| May 10 2019 |
12384 |
436.35 |
| May 03 2019 |
12390 |
436.35 |
| Apr 26 2019 |
12383 |
436.35 |
| Apr 19 2019 |
12383 |
436.35 |
| Apr 12 2019 |
12385 |
436.35 |
| Apr 05 2019 |
12385 |
436.35 |
| Mar 29 2019 |
12386 |
436.35 |
| Mar 22 2019 |
12381 |
436.35 |
| Mar 15 2019 |
12388 |
436.35 |
| Mar 08 2019 |
12334 |
436.35 |
| Mar 01 2019 |
12338 |
436.35 |
| Feb 22 2019 |
12332 |
436.35 |
| Feb 15 2019 |
12352 |
436.35 |
| Feb 08 2019 |
12341 |
436.35 |
| Feb 01 2019 |
12362 |
436.35 |
| Jan 25 2019 |
12361 |
436.35 |
| Jan 18 2019 |
11964 |
436.35 |
| Jan 11 2019 |
12507 |
436.35 |
| Jan 04 2019 |
12581 |
436.35 |
| Dec 28 2018 |
12580 |
436.35 |
| Dec 21 2018 |
12501 |
436.35 |
| Dec 14 2018 |
12545 |
436.35 |
| Dec 07 2018 |
12688 |
436.35 |
| Nov 30 2018 |
12859 |
436.35 |
| Nov 23 2018 |
12972 |
436.35 |
| Nov 16 2018 |
13177 |
436.35 |
| Nov 09 2018 |
13201 |
436.35 |
| Nov 02 2018 |
13263 |
436.35 |
| Oct 26 2018 |
13030 |
436.35 |
| Oct 19 2018 |
13066 |
436.35 |
| Oct 12 2018 |
12922 |
436.35 |
| Oct 05 2018 |
12651 |
436.35 |
| Sep 28 2018 |
12680 |
436.35 |
