| Nov 15 2019 |
12724 |
437.58 |
| Nov 08 2019 |
12875 |
437.58 |
| Nov 01 2019 |
12908 |
437.58 |
| Oct 25 2019 |
12875 |
437.58 |
| Oct 18 2019 |
12561 |
437.58 |
| Oct 11 2019 |
14065 |
451.39 |
| Oct 04 2019 |
14165 |
451.39 |
| Sep 27 2019 |
14161 |
451.39 |
| Sep 20 2019 |
15169 |
463.32 |
| Sep 13 2019 |
15178 |
463.32 |
| Sep 06 2019 |
14848 |
463.32 |
| Aug 30 2019 |
14893 |
463.32 |
| Aug 23 2019 |
14912 |
463.32 |
| Aug 16 2019 |
14801 |
463.32 |
| Aug 09 2019 |
14801 |
463.32 |
| Aug 02 2019 |
14810 |
463.32 |
| Jul 26 2019 |
14812 |
463.32 |
| Jul 19 2019 |
14827 |
463.32 |
| Jul 12 2019 |
14859 |
463.32 |
| Jul 05 2019 |
14868 |
463.32 |
| Jun 28 2019 |
14898 |
463.32 |
| Jun 21 2019 |
14919 |
463.32 |
| Jun 14 2019 |
14914 |
463.32 |
| Jun 07 2019 |
14893 |
463.32 |
| May 31 2019 |
14915 |
463.32 |
| May 24 2019 |
14916 |
463.32 |
| May 17 2019 |
14946 |
463.32 |
| May 10 2019 |
14940 |
463.32 |
| May 03 2019 |
14952 |
463.32 |
| Apr 26 2019 |
14947 |
463.32 |
| Apr 19 2019 |
14946 |
463.32 |
| Apr 12 2019 |
14946 |
463.32 |
| Apr 05 2019 |
14946 |
463.32 |
| Mar 29 2019 |
14947 |
463.32 |
| Mar 22 2019 |
14937 |
463.32 |
| Mar 15 2019 |
14946 |
463.32 |
| Mar 08 2019 |
14872 |
463.32 |
| Mar 01 2019 |
14877 |
463.32 |
| Feb 22 2019 |
14871 |
463.32 |
| Feb 15 2019 |
14885 |
463.32 |
| Feb 08 2019 |
14868 |
463.32 |
| Feb 01 2019 |
14892 |
463.32 |
| Jan 25 2019 |
14900 |
463.32 |
| Jan 18 2019 |
14462 |
463.32 |
| Jan 11 2019 |
15048 |
463.32 |
| Jan 04 2019 |
15144 |
463.32 |
| Dec 28 2018 |
15137 |
463.32 |
| Dec 21 2018 |
15044 |
463.32 |
| Dec 14 2018 |
15114 |
463.32 |
| Dec 07 2018 |
15299 |
463.32 |
| Nov 30 2018 |
15531 |
463.32 |
| Nov 23 2018 |
15694 |
463.32 |
| Nov 16 2018 |
17397 |
476.29 |
| Nov 09 2018 |
17457 |
476.29 |
| Nov 02 2018 |
17506 |
476.29 |
| Oct 26 2018 |
17243 |
476.29 |
| Oct 19 2018 |
17292 |
476.29 |
| Oct 12 2018 |
18292 |
487.18 |
| Oct 05 2018 |
18004 |
487.18 |
| Sep 28 2018 |
18088 |
487.18 |
