| May 10 2024 |
7465 |
563.58 |
| May 03 2024 |
7468 |
563.58 |
| Apr 25 2024 |
7476 |
563.58 |
| Apr 18 2024 |
7476 |
563.58 |
| Apr 11 2024 |
7492 |
563.58 |
| Apr 04 2024 |
7492 |
563.58 |
| Mar 28 2024 |
7492 |
563.58 |
| Mar 21 2024 |
7492 |
563.58 |
| Mar 14 2024 |
7492 |
563.58 |
| Mar 07 2024 |
7492 |
563.58 |
| Feb 29 2024 |
7492 |
563.58 |
| Feb 22 2024 |
7498 |
563.58 |
| Feb 15 2024 |
7503 |
563.58 |
| Feb 08 2024 |
7505 |
563.58 |
| Feb 01 2024 |
7510 |
563.58 |
| Jan 25 2024 |
7504 |
563.58 |
| Jan 18 2024 |
7536 |
563.58 |
| Jan 11 2024 |
7638 |
563.58 |
| Jan 04 2024 |
7657 |
563.58 |
| Dec 28 2023 |
7649 |
563.58 |
| Dec 21 2023 |
7643 |
563.58 |
| Dec 14 2023 |
7688 |
563.58 |
| Dec 07 2023 |
7728 |
563.58 |
| Nov 30 2023 |
7980 |
563.58 |
| Nov 23 2023 |
8001 |
563.58 |
| Nov 16 2023 |
8675 |
581.47 |
| Nov 09 2023 |
8614 |
581.47 |
| Nov 02 2023 |
9026 |
605.28 |
| Oct 26 2023 |
8345 |
631.28 |
| Oct 19 2023 |
8505 |
635.01 |
| Oct 12 2023 |
8260 |
635.01 |
| Oct 05 2023 |
8427 |
644.16 |
| Sep 28 2023 |
8421 |
644.16 |
| Sep 21 2023 |
8456 |
644.16 |
| Sep 14 2023 |
8619 |
644.16 |
| Sep 07 2023 |
8642 |
644.16 |
| Aug 31 2023 |
8722 |
644.16 |
| Aug 24 2023 |
8707 |
644.16 |
| Aug 17 2023 |
8694 |
644.16 |
| Aug 10 2023 |
8696 |
644.16 |
| Aug 03 2023 |
8708 |
644.16 |
| Jul 27 2023 |
8695 |
644.16 |
| Jul 20 2023 |
8544 |
644.16 |
| Jul 13 2023 |
8544 |
644.16 |
| Jul 06 2023 |
8507 |
644.16 |
| Jun 29 2023 |
8515 |
644.16 |
| Jun 22 2023 |
8515 |
644.16 |
| Jun 15 2023 |
8515 |
644.16 |
| Jun 08 2023 |
8521 |
644.16 |
| Jun 01 2023 |
8508 |
644.16 |
| May 25 2023 |
8501 |
644.16 |
| May 18 2023 |
8501 |
644.16 |
| May 11 2023 |
8501 |
644.16 |
| May 04 2023 |
8498 |
644.16 |
| Apr 27 2023 |
8499 |
644.16 |
| Apr 20 2023 |
8499 |
644.16 |
| Apr 13 2023 |
8499 |
644.16 |
| Apr 06 2023 |
8519 |
644.16 |
| Mar 30 2023 |
8519 |
644.16 |
| Mar 23 2023 |
8519 |
644.16 |
| Mar 16 2023 |
8519 |
644.16 |
| Mar 09 2023 |
8519 |
644.16 |
| Mar 02 2023 |
8519 |
644.16 |
| Feb 23 2023 |
8518 |
644.16 |
| Feb 16 2023 |
8529 |
644.16 |
| Feb 09 2023 |
8553 |
644.16 |
| Feb 02 2023 |
8569 |
644.16 |
| Jan 26 2023 |
8574 |
644.16 |
| Jan 19 2023 |
8564 |
644.16 |
| Jan 12 2023 |
8515 |
644.16 |
| Jan 05 2023 |
8552 |
644.16 |
| Dec 29 2022 |
8556 |
644.16 |
| Dec 22 2022 |
13615 |
644.16 |
| Dec 15 2022 |
13588 |
644.16 |
| Dec 08 2022 |
13509 |
644.16 |
| Dec 01 2022 |
13373 |
644.16 |
| Nov 24 2022 |
13334 |
644.16 |
| Nov 17 2022 |
13194 |
660.81 |
| Nov 10 2022 |
12964 |
653.32 |
| Nov 03 2022 |
12098 |
663.49 |
| Oct 27 2022 |
11761 |
663.49 |
| Oct 20 2022 |
11949 |
680.8 |
| Oct 13 2022 |
11800 |
680.8 |
| Nov 11 2021 |
12671 |
685.23 |
| Nov 04 2021 |
12677 |
685.23 |
| Oct 28 2021 |
12931 |
685.23 |
| Oct 21 2021 |
12271 |
630.91 |
| Oct 14 2021 |
12449 |
630.91 |
| Oct 07 2021 |
12020 |
630.91 |
| Sep 30 2021 |
11849 |
630.91 |
| Sep 23 2021 |
11430 |
630.91 |
| Sep 16 2021 |
11229 |
630.91 |
| Sep 09 2021 |
11073 |
630.91 |
| Sep 02 2021 |
12218 |
612.89 |
| Aug 26 2021 |
12253 |
612.89 |
| Aug 19 2021 |
12285 |
612.89 |
| Aug 12 2021 |
12306 |
612.89 |
| Aug 05 2021 |
12328 |
612.89 |
| Jul 29 2021 |
12335 |
612.89 |
| Jun 03 2021 |
12326 |
612.89 |
| Nov 13 2020 |
15945 |
685.23 |
| Nov 06 2020 |
17538 |
685.23 |
| Oct 30 2020 |
19147 |
685.23 |
| Oct 23 2020 |
19582 |
630.91 |
| Oct 16 2020 |
20879 |
630.91 |
| Oct 09 2020 |
21993 |
630.91 |
| Oct 02 2020 |
22894 |
630.91 |
| Sep 25 2020 |
23568 |
630.91 |
| Sep 18 2020 |
24262 |
630.91 |
| Sep 11 2020 |
24780 |
630.91 |
| Sep 04 2020 |
24451 |
612.89 |
| Aug 28 2020 |
24707 |
612.89 |
| Aug 21 2020 |
24789 |
612.89 |
| Aug 14 2020 |
24815 |
612.89 |
| Aug 07 2020 |
25006 |
612.89 |
| Jul 31 2020 |
25123 |
612.89 |
| Jul 24 2020 |
25123 |
612.89 |
| Jul 17 2020 |
25153 |
612.89 |
| Jul 10 2020 |
25198 |
612.89 |
| Jul 03 2020 |
25298 |
612.89 |
| Jun 26 2020 |
25298 |
612.89 |
| Jun 19 2020 |
25298 |
612.89 |
| Jun 12 2020 |
25317 |
612.89 |
| Jun 05 2020 |
25361 |
612.89 |
| May 29 2020 |
25397 |
612.89 |
| May 22 2020 |
25451 |
612.89 |
| May 15 2020 |
25453 |
612.89 |
| May 08 2020 |
25470 |
612.89 |
| May 01 2020 |
25482 |
612.89 |
| Apr 24 2020 |
25558 |
612.89 |
| Apr 17 2020 |
25559 |
612.89 |
| Apr 10 2020 |
25559 |
612.89 |
| Apr 03 2020 |
25559 |
612.89 |
| Mar 27 2020 |
25559 |
612.89 |
| Mar 20 2020 |
25578 |
612.89 |
| Mar 13 2020 |
25578 |
612.89 |
| Mar 06 2020 |
25578 |
612.89 |
| Feb 28 2020 |
25567 |
612.89 |
| Feb 21 2020 |
25634 |
612.89 |
| Feb 14 2020 |
25642 |
612.89 |
| Feb 07 2020 |
25668 |
612.89 |
| Jan 31 2020 |
25688 |
612.89 |
| Jan 24 2020 |
25246 |
612.89 |
| Jan 17 2020 |
25324 |
612.89 |
| Jan 10 2020 |
26100 |
612.89 |
| Jan 03 2020 |
25918 |
612.89 |
| Dec 27 2019 |
25933 |
612.89 |
| Dec 20 2019 |
25979 |
612.89 |
| Dec 13 2019 |
26073 |
612.89 |
| Dec 06 2019 |
25993 |
612.89 |
| Nov 29 2019 |
26774 |
615.89 |
| Nov 22 2019 |
26932 |
615.89 |
| Nov 15 2019 |
25829 |
592.78 |
| Nov 08 2019 |
26315 |
592.78 |
| Nov 01 2019 |
26512 |
592.78 |
| Oct 25 2019 |
27219 |
600.87 |
| Oct 18 2019 |
26715 |
600.87 |
| Oct 11 2019 |
25807 |
582.03 |
| Oct 04 2019 |
25896 |
582.03 |
| Sep 27 2019 |
25828 |
582.03 |
| Sep 20 2019 |
25493 |
582.03 |
| Sep 13 2019 |
25370 |
582.03 |
| Sep 06 2019 |
25006 |
584.62 |
| Aug 30 2019 |
25104 |
584.62 |
| Aug 23 2019 |
25127 |
584.62 |
| Aug 16 2019 |
24895 |
584.62 |
| Aug 09 2019 |
24895 |
584.62 |
| Aug 02 2019 |
24909 |
584.62 |
| Jul 26 2019 |
24927 |
584.62 |
| Jul 19 2019 |
24941 |
584.62 |
| Jul 12 2019 |
24987 |
584.62 |
| Jul 05 2019 |
25002 |
584.62 |
| Jun 28 2019 |
25056 |
584.62 |
| Jun 21 2019 |
25086 |
584.62 |
| Jun 14 2019 |
25078 |
584.62 |
| Jun 07 2019 |
25050 |
584.62 |
| May 31 2019 |
25085 |
584.62 |
| May 24 2019 |
25087 |
584.62 |
| May 17 2019 |
25132 |
584.62 |
| May 10 2019 |
25122 |
584.62 |
| May 03 2019 |
25154 |
584.62 |
| Apr 26 2019 |
25148 |
584.62 |
| Apr 19 2019 |
25150 |
584.62 |
| Apr 12 2019 |
25157 |
584.62 |
| Apr 05 2019 |
25157 |
584.62 |
| Mar 29 2019 |
25158 |
584.62 |
| Mar 22 2019 |
25141 |
584.62 |
| Mar 15 2019 |
25148 |
584.62 |
| Mar 08 2019 |
25058 |
584.62 |
| Mar 01 2019 |
25066 |
584.62 |
| Feb 22 2019 |
25059 |
584.62 |
| Feb 15 2019 |
25065 |
584.62 |
| Feb 08 2019 |
25028 |
584.62 |
| Feb 01 2019 |
25055 |
584.62 |
| Jan 25 2019 |
25069 |
584.62 |
| Jan 18 2019 |
24545 |
584.62 |
| Jan 11 2019 |
25267 |
584.62 |
| Jan 04 2019 |
25417 |
584.62 |
| Dec 28 2018 |
25334 |
584.62 |
| Dec 21 2018 |
25151 |
584.62 |
| Dec 14 2018 |
25333 |
584.62 |
| Dec 07 2018 |
25649 |
584.62 |
| Nov 30 2018 |
24253 |
561.09 |
| Nov 23 2018 |
24521 |
561.09 |
| Nov 16 2018 |
24558 |
555.68 |
| Nov 09 2018 |
26032 |
571.03 |
| Nov 02 2018 |
27244 |
584.32 |
| Oct 26 2018 |
27062 |
584.32 |
| Oct 19 2018 |
26376 |
573.66 |
| Oct 12 2018 |
26390 |
576.01 |
| Oct 05 2018 |
26122 |
576.01 |
| Sep 28 2018 |
26105 |
574.57 |
| Sep 21 2018 |
25029 |
561.05 |
| Sep 14 2018 |
24727 |
561.05 |
| Sep 07 2018 |
24090 |
556.13 |
| Aug 31 2018 |
23853 |
556.13 |
| Aug 24 2018 |
23777 |
556.13 |
| Aug 17 2018 |
23766 |
556.13 |
| Aug 10 2018 |
23780 |
556.13 |
| Aug 03 2018 |
23812 |
556.13 |
| Jul 27 2018 |
23828 |
556.13 |
| Jul 20 2018 |
23854 |
556.13 |
| Jul 13 2018 |
23857 |
556.13 |
| Jul 06 2018 |
23825 |
556.13 |
| Jun 29 2018 |
23893 |
556.13 |
| Jun 22 2018 |
23893 |
556.13 |
| Jun 15 2018 |
23916 |
556.13 |
| Jun 08 2018 |
23953 |
556.13 |
| Jun 01 2018 |
23933 |
556.13 |
| May 25 2018 |
23958 |
556.13 |
| May 18 2018 |
23906 |
556.13 |
| May 11 2018 |
23935 |
556.13 |
| May 04 2018 |
24044 |
556.13 |
| Apr 27 2018 |
24033 |
556.13 |
| Apr 20 2018 |
24097 |
556.13 |
| Apr 13 2018 |
24091 |
556.13 |
| Apr 06 2018 |
24091 |
556.13 |
| Mar 30 2018 |
24088 |
556.13 |
| Mar 23 2018 |
24088 |
556.13 |
| Mar 16 2018 |
24069 |
556.13 |
| Mar 09 2018 |
24069 |
556.13 |
| Mar 02 2018 |
24078 |
556.13 |
| Feb 23 2018 |
24070 |
556.13 |
| Feb 16 2018 |
24088 |
556.13 |
| Feb 09 2018 |
24080 |
556.13 |
| Feb 02 2018 |
24099 |
556.13 |
| Jan 26 2018 |
24132 |
556.13 |
| Jan 19 2018 |
24045 |
556.13 |
| Jan 12 2018 |
23576 |
556.13 |
| Jan 05 2018 |
23784 |
556.13 |
| Dec 29 2017 |
23849 |
556.13 |
| Dec 22 2017 |
23841 |
556.13 |
| Dec 15 2017 |
23842 |
556.13 |
| Dec 08 2017 |
24272 |
556.13 |
| Dec 01 2017 |
24652 |
557.4 |
| Nov 24 2017 |
24703 |
557.4 |
| Nov 17 2017 |
25079 |
558.18 |
| Nov 10 2017 |
25485 |
554.93 |
| Nov 03 2017 |
24831 |
546.31 |
| Oct 27 2017 |
22959 |
526.25 |
| Oct 20 2017 |
22901 |
526.25 |
| Oct 13 2017 |
21949 |
519.27 |
| Oct 06 2017 |
20911 |
511.67 |
| Sep 29 2017 |
20928 |
511.67 |
| Sep 22 2017 |
20161 |
505.03 |
| Sep 15 2017 |
20129 |
505.03 |
| Sep 08 2017 |
19907 |
505.03 |
| Sep 01 2017 |
19932 |
505.03 |
| Aug 25 2017 |
19932 |
505.03 |
| Aug 18 2017 |
19970 |
505.03 |
| Aug 11 2017 |
19866 |
505.03 |
| Aug 04 2017 |
19893 |
505.03 |
| Jul 28 2017 |
19890 |
505.03 |
| Jul 21 2017 |
19912 |
505.03 |
| Jul 14 2017 |
19909 |
505.03 |
| Jul 07 2017 |
19905 |
505.03 |
| Jun 30 2017 |
19913 |
505.03 |
| Jun 23 2017 |
19913 |
505.03 |
| Jun 16 2017 |
19911 |
505.03 |
| Jun 09 2017 |
19884 |
505.03 |
| Jun 02 2017 |
19889 |
505.03 |
| May 26 2017 |
19714 |
505.03 |
| May 19 2017 |
19738 |
505.03 |
| May 12 2017 |
19677 |
505.03 |
| May 05 2017 |
19613 |
505.03 |
| Apr 28 2017 |
19582 |
505.03 |
| Apr 21 2017 |
19552 |
505.03 |
| Apr 14 2017 |
19590 |
505.03 |
| Apr 07 2017 |
19591 |
505.03 |
| Mar 31 2017 |
19591 |
505.03 |
| Mar 24 2017 |
19592 |
505.03 |
| Mar 17 2017 |
19583 |
505.03 |
| Mar 10 2017 |
19602 |
505.03 |
| Mar 03 2017 |
19602 |
505.03 |
| Feb 24 2017 |
19608 |
505.03 |
| Feb 17 2017 |
19626 |
505.03 |
| Feb 10 2017 |
19648 |
505.03 |
| Feb 03 2017 |
19640 |
505.03 |
| Jan 27 2017 |
19631 |
505.03 |
| Jan 20 2017 |
19651 |
505.03 |
| Jan 13 2017 |
19681 |
505.03 |
| Jan 06 2017 |
19937 |
505.03 |
| Dec 30 2016 |
20013 |
505.03 |
| Dec 23 2016 |
20016 |
505.03 |
| Dec 16 2016 |
20046 |
505.03 |
| Dec 09 2016 |
20154 |
505.03 |
| Dec 02 2016 |
20142 |
500.54 |
| Nov 25 2016 |
20031 |
500.54 |
| Nov 18 2016 |
21927 |
516.01 |
| Nov 11 2016 |
22244 |
516.01 |
| Nov 04 2016 |
22034 |
513.22 |
| Oct 28 2016 |
21470 |
507.87 |
| Oct 21 2016 |
21122 |
503.8 |
| Oct 14 2016 |
20877 |
502.22 |
| Oct 07 2016 |
20744 |
502.22 |
| Sep 30 2016 |
20672 |
502.22 |
| Sep 23 2016 |
20405 |
503.27 |
| Sep 16 2016 |
20073 |
503.27 |
| Sep 09 2016 |
19856 |
503.27 |
| Sep 02 2016 |
19788 |
503.27 |
| Aug 26 2016 |
19824 |
503.27 |
| Aug 19 2016 |
19433 |
503.27 |
| Aug 12 2016 |
19420 |
503.27 |
| Aug 05 2016 |
19439 |
503.27 |
| Jul 29 2016 |
19441 |
503.27 |
| Jul 22 2016 |
19419 |
503.27 |
| Jun 28 2016 |
19421 |
503.27 |
| Jun 21 2016 |
19481 |
503.27 |
| Jun 14 2016 |
19481 |
503.27 |
| Jun 07 2016 |
19482 |
503.27 |
| May 31 2016 |
19491 |
503.27 |
| May 24 2016 |
19491 |
503.27 |
| May 17 2016 |
19473 |
503.27 |
| May 10 2016 |
19473 |
503.27 |
| May 03 2016 |
19477 |
503.27 |
| Apr 26 2016 |
19474 |
503.27 |
| Apr 19 2016 |
19446 |
503.27 |
| Apr 12 2016 |
19486 |
503.27 |
| Apr 05 2016 |
19486 |
503.27 |
| Mar 29 2016 |
19486 |
503.27 |
| Mar 22 2016 |
19475 |
503.27 |
| Mar 15 2016 |
19473 |
503.27 |
| Mar 08 2016 |
19493 |
503.27 |
| Mar 01 2016 |
19490 |
503.27 |
| Feb 23 2016 |
19484 |
503.27 |
| Feb 16 2016 |
19418 |
503.27 |
| Feb 09 2016 |
19418 |
503.27 |
| Feb 02 2016 |
19360 |
503.27 |
| Jan 26 2016 |
19396 |
503.27 |
| Jan 19 2016 |
19404 |
503.27 |
| Jan 12 2016 |
18956 |
503.27 |
| Jan 05 2016 |
19382 |
503.27 |
| Dec 29 2015 |
19403 |
503.27 |
| Dec 22 2015 |
19228 |
503.27 |
| Dec 15 2015 |
19132 |
503.27 |
| Dec 08 2015 |
19424 |
503.27 |
| Dec 01 2015 |
19473 |
503.27 |
| Nov 24 2015 |
19568 |
505.81 |
| Nov 17 2015 |
19566 |
509.12 |
| Nov 10 2015 |
19921 |
512.24 |
| Nov 03 2015 |
20480 |
517.54 |
| Oct 27 2015 |
20534 |
517.54 |
| Oct 20 2015 |
20976 |
521.8 |
| Oct 13 2015 |
20310 |
521.8 |
| Oct 06 2015 |
20732 |
526.22 |
| Sep 29 2015 |
20552 |
524.37 |
| Sep 22 2015 |
15497 |
524.11 |
| Sep 15 2015 |
24529 |
524.11 |
| Sep 14 2015 |
20370 |
529.94 |
| Sep 07 2015 |
19830 |
524.59 |
| Aug 31 2015 |
19868 |
524.59 |
| Aug 24 2015 |
19777 |
524.59 |
| Aug 17 2015 |
19810 |
524.59 |
| Aug 10 2015 |
19826 |
524.59 |
| Aug 03 2015 |
19825 |
524.59 |
| Jul 27 2015 |
19825 |
524.59 |
| Jul 20 2015 |
19824 |
524.59 |
| Jul 13 2015 |
19824 |
524.59 |
| Jul 06 2015 |
19824 |
524.59 |
| Jun 29 2015 |
19824 |
524.59 |
| Jun 22 2015 |
19824 |
524.59 |
| Jun 15 2015 |
19824 |
524.59 |
| Jun 08 2015 |
19959 |
524.59 |
| Jun 01 2015 |
19959 |
524.59 |
| May 25 2015 |
19959 |
524.59 |
| May 18 2015 |
19959 |
524.59 |
| May 11 2015 |
19959 |
524.59 |
| May 04 2015 |
19959 |
524.59 |
| Apr 27 2015 |
19940 |
524.59 |
| Apr 20 2015 |
19926 |
524.59 |
| Apr 13 2015 |
19925 |
524.59 |
| Apr 06 2015 |
19958 |
524.59 |
| Mar 30 2015 |
19958 |
524.59 |
| Mar 23 2015 |
19978 |
524.59 |
| Mar 16 2015 |
19964 |
524.59 |
| Mar 09 2015 |
19963 |
524.59 |
| Mar 02 2015 |
19953 |
524.59 |
| Feb 23 2015 |
19819 |
524.59 |
| Feb 16 2015 |
19793 |
524.59 |
| Feb 09 2015 |
19803 |
524.59 |
| Feb 02 2015 |
19812 |
524.59 |
| Jan 26 2015 |
19801 |
524.59 |
| Jan 19 2015 |
19782 |
524.59 |
| Jan 12 2015 |
19646 |
524.59 |
| Jan 05 2015 |
19947 |
524.59 |
| Dec 29 2014 |
19950 |
524.59 |
| Dec 22 2014 |
19996 |
524.59 |
| Dec 15 2014 |
19632 |
523.79 |
| Dec 08 2014 |
19859 |
524.4 |
| Dec 01 2014 |
19352 |
518.13 |
| Nov 24 2014 |
19352 |
518.13 |
| Nov 17 2014 |
19545 |
518.33 |
| Nov 10 2014 |
19722 |
518.46 |
| Nov 03 2014 |
19235 |
514.94 |
| Oct 27 2014 |
19278 |
514.94 |
| Oct 20 2014 |
19018 |
510.6 |
| Oct 13 2014 |
18879 |
510.6 |
| Oct 06 2014 |
18326 |
508.05 |
| Sep 29 2014 |
18086 |
503.4 |
| Sep 22 2014 |
17909 |
501.07 |
| Sep 15 2014 |
17776 |
501.07 |
| Sep 08 2014 |
17937 |
503.32 |
| Sep 01 2014 |
18060 |
503.99 |
| Aug 25 2014 |
18086 |
503.99 |
| Aug 18 2014 |
18091 |
503.99 |
| Aug 11 2014 |
18091 |
503.99 |
| Aug 04 2014 |
18091 |
503.99 |
| Jul 28 2014 |
18091 |
503.99 |
| Jul 21 2014 |
18109 |
503.99 |
| Jul 14 2014 |
18109 |
503.99 |
| Jul 07 2014 |
18109 |
503.99 |
| Jun 30 2014 |
18109 |
503.99 |
| Jun 23 2014 |
18109 |
503.99 |
| Jun 16 2014 |
18109 |
503.99 |
| Jun 09 2014 |
18109 |
503.99 |
| Jun 02 2014 |
18109 |
503.99 |
| May 26 2014 |
18109 |
503.99 |
| May 19 2014 |
18109 |
503.99 |
| May 12 2014 |
18111 |
503.99 |
| May 05 2014 |
18111 |
503.99 |
| Apr 28 2014 |
18112 |
503.99 |
| Apr 21 2014 |
18112 |
503.99 |
| Apr 14 2014 |
18127 |
503.99 |
| Apr 07 2014 |
18127 |
503.99 |
| Mar 31 2014 |
18128 |
503.99 |
| Mar 24 2014 |
18128 |
503.99 |
| Mar 17 2014 |
18128 |
503.99 |
| Mar 10 2014 |
18128 |
503.99 |
| Mar 03 2014 |
18128 |
503.99 |
| Feb 24 2014 |
18122 |
503.99 |
| Feb 17 2014 |
18138 |
503.99 |
| Feb 10 2014 |
18138 |
503.99 |
| Feb 03 2014 |
18126 |
503.99 |
| Jan 27 2014 |
18197 |
503.99 |
| Jan 20 2014 |
18159 |
503.99 |
| Jan 13 2014 |
17973 |
503.99 |
| Jan 06 2014 |
17913 |
503.99 |
| Dec 30 2013 |
18063 |
503.99 |
| Dec 23 2013 |
17839 |
503.99 |
| Dec 16 2013 |
18220 |
509.71 |
| Dec 09 2013 |
18234 |
509.71 |
| Dec 02 2013 |
18539 |
510.58 |
| Nov 25 2013 |
18848 |
510.58 |
| Nov 18 2013 |
20852 |
530.81 |
| Nov 11 2013 |
22063 |
542.96 |
| Nov 04 2013 |
23538 |
560.25 |
| Oct 28 2013 |
24168 |
570.47 |
| Oct 21 2013 |
23983 |
575.28 |
| Oct 14 2013 |
24146 |
577.41 |
| Oct 07 2013 |
23858 |
577.41 |
| Sep 30 2013 |
22689 |
564.38 |
| Sep 23 2013 |
24535 |
588.76 |
| Dec 03 2012 |
16570 |
493.8 |
| Nov 26 2012 |
17315 |
503.1 |
| Nov 19 2012 |
16548 |
494.25 |
| Nov 12 2012 |
16652 |
494.25 |
| Nov 05 2012 |
16980 |
497.7 |
| Oct 29 2012 |
17138 |
497.7 |
| Oct 22 2012 |
17078 |
497.7 |
| Oct 15 2012 |
16881 |
497.7 |
| Oct 02 2012 |
16344 |
497.7 |
| Sep 26 2012 |
16319 |
497.7 |
| Sep 20 2012 |
16182 |
497.7 |
| Sep 13 2012 |
15948 |
497.7 |
| Jan 19 2012 |
17620 |
528.57 |
| Dec 29 2011 |
17512 |
528.63 |
| Dec 13 2011 |
17293 |
528.67 |
| Dec 09 2011 |
17318 |
528.67 |
| Dec 01 2011 |
18457 |
544.05 |
| Nov 25 2011 |
19274 |
551.87 |
| Nov 17 2011 |
19206 |
551.61 |
| Nov 10 2011 |
19545 |
552.07 |
| Nov 04 2011 |
20102 |
559.43 |
| Oct 28 2011 |
19825 |
557.01 |
| Oct 21 2011 |
19934 |
556.88 |
| Oct 14 2011 |
19227 |
549.29 |
| Oct 07 2011 |
18355 |
542.52 |
| Sep 30 2011 |
18165 |
542.35 |
| Sep 27 2011 |
16858 |
530.49 |
| Sep 23 2011 |
16752 |
530.48 |
| Sep 16 2011 |
16198 |
530.46 |
| Sep 09 2011 |
15765 |
530.44 |
| Jan 13 2011 |
15704 |
533.32 |
| Dec 28 2010 |
15924 |
533.3 |
| Dec 14 2010 |
15958 |
536.41 |
| Dec 03 2010 |
15895 |
532.79 |
| Nov 26 2010 |
15902 |
532.8 |
| Nov 19 2010 |
16041 |
536.31 |
| Nov 12 2010 |
15868 |
537.55 |
| Nov 04 2010 |
16332 |
542.32 |
| Oct 28 2010 |
15626 |
539.26 |
| Oct 22 2010 |
15458 |
539.28 |
| Oct 14 2010 |
15600 |
544.02 |
| Oct 05 2010 |
14794 |
548.86 |
| Sep 29 2010 |
15242 |
550.29 |
| Sep 24 2010 |
14138 |
541.55 |
| Sep 17 2010 |
13220 |
536.22 |
| Sep 10 2010 |
12855 |
533.86 |
| Aug 15 2010 |
10856 |
534.4 |
| Jan 29 2010 |
13220 |
540.69 |
| Jan 15 2010 |
13163 |
540.69 |
| Jan 08 2010 |
13019 |
540.69 |
| Dec 18 2009 |
12576 |
540.69 |
| Dec 09 2009 |
12400 |
540.69 |
| Dec 04 2009 |
12067 |
540.69 |
| Nov 27 2009 |
11796 |
538.12 |
| Nov 20 2009 |
11367 |
538.12 |
| Nov 13 2009 |
10618 |
534.72 |
| Nov 06 2009 |
10584 |
537.55 |
| Oct 30 2009 |
12995 |
547.56 |
| Oct 23 2009 |
12372 |
545.1 |
| Oct 16 2009 |
12707 |
555.88 |
| Oct 09 2009 |
11815 |
540.83 |
| Oct 02 2009 |
10836 |
531.79 |
| Sep 25 2009 |
10834 |
543.2 |
| Sep 18 2009 |
11064 |
554.46 |
| Sep 11 2009 |
10948 |
554.46 |
| Jan 30 2009 |
10309 |
543.2 |
| Jan 09 2009 |
9441 |
543.2 |
| Dec 18 2008 |
9214 |
543.2 |
| Dec 12 2008 |
9188 |
543.2 |
| Dec 05 2008 |
9286 |
545.04 |
| Nov 28 2008 |
9027 |
545.04 |
| Nov 21 2008 |
8971 |
545.04 |
| Nov 14 2008 |
8739 |
545.04 |
| Nov 07 2008 |
8615 |
545.04 |
| Oct 31 2008 |
7051 |
517.1 |
| Oct 24 2008 |
6885 |
517.1 |
| Oct 17 2008 |
6245 |
517.1 |
| Oct 10 2008 |
6613 |
536.05 |
