| Sep 20 2019 |
20952 |
525.53 |
| Sep 13 2019 |
20914 |
525.53 |
| Sep 06 2019 |
20472 |
525.53 |
| Aug 30 2019 |
20556 |
525.53 |
| Aug 23 2019 |
20585 |
525.53 |
| Aug 16 2019 |
20404 |
525.53 |
| Aug 09 2019 |
20404 |
525.53 |
| Aug 02 2019 |
20416 |
525.53 |
| Jul 26 2019 |
20429 |
525.53 |
| Jul 19 2019 |
20445 |
525.53 |
| Jul 12 2019 |
20488 |
525.53 |
| Jul 05 2019 |
20499 |
525.53 |
| Jun 28 2019 |
20546 |
525.53 |
| Jun 21 2019 |
20574 |
525.53 |
| Jun 14 2019 |
20573 |
525.53 |
| Jun 07 2019 |
20555 |
525.53 |
| May 31 2019 |
20589 |
525.53 |
| May 24 2019 |
20596 |
525.53 |
| May 17 2019 |
20633 |
525.53 |
| May 10 2019 |
20624 |
525.53 |
| May 03 2019 |
20638 |
525.53 |
| Apr 26 2019 |
20634 |
525.53 |
| Apr 19 2019 |
20635 |
525.53 |
| Apr 12 2019 |
20643 |
525.53 |
| Apr 05 2019 |
20643 |
525.53 |
| Mar 29 2019 |
20644 |
525.53 |
| Mar 22 2019 |
20631 |
525.53 |
| Mar 15 2019 |
20636 |
525.53 |
| Mar 08 2019 |
20553 |
525.53 |
| Mar 01 2019 |
20556 |
525.53 |
| Feb 22 2019 |
20548 |
525.53 |
| Feb 15 2019 |
20557 |
525.53 |
| Feb 08 2019 |
20527 |
525.53 |
| Feb 01 2019 |
20556 |
525.53 |
| Jan 25 2019 |
20567 |
525.53 |
| Jan 18 2019 |
20075 |
525.53 |
| Jan 11 2019 |
20745 |
525.53 |
| Jan 04 2019 |
20877 |
525.53 |
| Dec 28 2018 |
20825 |
525.53 |
| Dec 21 2018 |
20689 |
525.53 |
| Dec 14 2018 |
20826 |
525.53 |
| Dec 07 2018 |
21030 |
525.53 |
| Nov 30 2018 |
21321 |
525.53 |
| Nov 23 2018 |
21544 |
525.53 |
| Nov 16 2018 |
21980 |
525.53 |
| Nov 09 2018 |
22147 |
525.53 |
| Nov 02 2018 |
22272 |
525.53 |
| Oct 26 2018 |
22073 |
525.53 |
| Oct 19 2018 |
22191 |
525.53 |
| Oct 12 2018 |
22058 |
525.53 |
| Oct 05 2018 |
21795 |
525.53 |
| Sep 28 2018 |
21871 |
525.53 |
