| Sep 27 2019 |
29140 |
633.72 |
| Sep 20 2019 |
28869 |
634.27 |
| Sep 13 2019 |
28669 |
634.27 |
| Sep 06 2019 |
28111 |
634.27 |
| Aug 30 2019 |
28234 |
634.27 |
| Aug 23 2019 |
28252 |
634.27 |
| Aug 16 2019 |
27970 |
634.27 |
| Aug 09 2019 |
27970 |
634.27 |
| Aug 02 2019 |
27986 |
634.27 |
| Jul 26 2019 |
28006 |
634.27 |
| Jul 19 2019 |
28020 |
634.27 |
| Jul 12 2019 |
28071 |
634.27 |
| Jul 05 2019 |
28087 |
634.27 |
| Jun 28 2019 |
28145 |
634.27 |
| Jun 21 2019 |
28176 |
634.27 |
| Jun 14 2019 |
28165 |
634.27 |
| Jun 07 2019 |
28138 |
634.27 |
| May 31 2019 |
28175 |
634.27 |
| May 24 2019 |
28177 |
634.27 |
| May 17 2019 |
28224 |
634.27 |
| May 10 2019 |
28214 |
634.27 |
| May 03 2019 |
28245 |
634.27 |
| Apr 26 2019 |
28240 |
634.27 |
| Apr 19 2019 |
28249 |
634.27 |
| Apr 12 2019 |
28261 |
634.27 |
| Apr 05 2019 |
28261 |
634.27 |
| Mar 29 2019 |
28262 |
634.27 |
| Mar 22 2019 |
28240 |
634.27 |
| Mar 15 2019 |
28251 |
634.27 |
| Mar 08 2019 |
28146 |
634.27 |
| Mar 01 2019 |
28153 |
634.27 |
| Feb 22 2019 |
28143 |
634.27 |
| Feb 15 2019 |
28153 |
634.27 |
| Feb 08 2019 |
28114 |
634.27 |
| Feb 01 2019 |
28141 |
634.27 |
| Jan 25 2019 |
28155 |
634.27 |
| Jan 18 2019 |
27625 |
634.27 |
| Jan 11 2019 |
28370 |
634.27 |
| Jan 04 2019 |
28543 |
634.27 |
| Dec 28 2018 |
28451 |
634.27 |
| Dec 21 2018 |
28236 |
634.27 |
| Dec 14 2018 |
28441 |
634.27 |
| Dec 07 2018 |
28811 |
634.27 |
| Nov 30 2018 |
29235 |
634.27 |
| Nov 23 2018 |
29573 |
634.27 |
| Nov 16 2018 |
30299 |
634.27 |
| Nov 09 2018 |
30526 |
634.27 |
| Nov 02 2018 |
30764 |
634.27 |
| Oct 26 2018 |
30669 |
634.27 |
| Oct 19 2018 |
30873 |
634.27 |
| Oct 12 2018 |
30679 |
634.27 |
| Oct 05 2018 |
30420 |
634.27 |
| Sep 28 2018 |
30572 |
634.81 |
