| Oct 26 2023 |
3751 |
420.05 |
| Oct 19 2023 |
3814 |
420.05 |
| Oct 12 2023 |
3563 |
414.02 |
| Oct 05 2023 |
3443 |
414.02 |
| Sep 28 2023 |
4205 |
408.94 |
| Sep 21 2023 |
4141 |
407.23 |
| Sep 14 2023 |
4198 |
407.23 |
| Sep 07 2023 |
4215 |
407.23 |
| Aug 31 2023 |
4233 |
407.23 |
| Aug 24 2023 |
4227 |
407.23 |
| Aug 17 2023 |
4218 |
407.23 |
| Aug 10 2023 |
4219 |
407.23 |
| Aug 03 2023 |
4227 |
407.23 |
| Jul 27 2023 |
4221 |
407.23 |
| Jul 20 2023 |
4167 |
407.23 |
| Jul 13 2023 |
4167 |
407.23 |
| Jul 06 2023 |
4153 |
407.23 |
| Jun 29 2023 |
4154 |
407.23 |
| Jun 22 2023 |
4154 |
407.23 |
| Jun 15 2023 |
4154 |
407.23 |
| Jun 08 2023 |
4156 |
407.23 |
| Jun 01 2023 |
4149 |
407.23 |
| May 25 2023 |
4142 |
407.23 |
| May 18 2023 |
4142 |
407.23 |
| May 11 2023 |
4142 |
407.23 |
| May 04 2023 |
4142 |
407.23 |
| Apr 27 2023 |
4144 |
407.23 |
| Apr 20 2023 |
4144 |
407.23 |
| Apr 13 2023 |
4144 |
407.23 |
| Apr 06 2023 |
4149 |
407.23 |
| Mar 30 2023 |
4149 |
407.23 |
| Mar 23 2023 |
4149 |
407.23 |
| Mar 16 2023 |
4149 |
407.23 |
| Mar 09 2023 |
4149 |
407.23 |
| Mar 02 2023 |
4149 |
407.23 |
| Feb 23 2023 |
4149 |
407.23 |
| Feb 16 2023 |
4154 |
407.23 |
| Feb 09 2023 |
4161 |
407.23 |
| Feb 02 2023 |
4170 |
407.23 |
| Jan 26 2023 |
4169 |
407.23 |
| Jan 19 2023 |
4155 |
407.23 |
| Jan 12 2023 |
4106 |
407.23 |
| Jan 05 2023 |
4138 |
407.23 |
| Dec 29 2022 |
4133 |
407.23 |
| Dec 22 2022 |
6622 |
409.88 |
| Dec 15 2022 |
6600 |
409.88 |
| Dec 08 2022 |
6565 |
409.88 |
| Dec 01 2022 |
6489 |
409.88 |
| Nov 24 2022 |
6494 |
409.88 |
| Nov 17 2022 |
6366 |
409.88 |
| Nov 10 2022 |
6260 |
409.88 |
| Nov 03 2022 |
6071 |
409.88 |
| Oct 27 2022 |
5520 |
407.34 |
| Oct 20 2022 |
5360 |
407.34 |
| Oct 13 2022 |
5273 |
407.12 |
| Oct 06 2022 |
5098 |
407.12 |
| Sep 29 2022 |
3484 |
411.3 |
| Sep 22 2022 |
3730 |
420.48 |
| Sep 15 2022 |
3694 |
420.48 |
| Sep 08 2022 |
3623 |
420.48 |
| Sep 01 2022 |
3611 |
420.48 |
| Aug 25 2022 |
3599 |
420.48 |
| Aug 18 2022 |
3596 |
420.48 |
| Aug 11 2022 |
3593 |
420.48 |
| Aug 04 2022 |
3578 |
420.48 |
| Jul 28 2022 |
3578 |
420.48 |
| Jul 21 2022 |
3578 |
420.48 |
| Jul 14 2022 |
3578 |
420.48 |
| Jul 07 2022 |
3578 |
420.48 |
| Jun 30 2022 |
3578 |
420.48 |
| Jun 23 2022 |
3588 |
420.48 |
| Jun 16 2022 |
3588 |
420.48 |
| Jun 09 2022 |
3587 |
420.48 |
| Jun 02 2022 |
3587 |
420.48 |
| May 26 2022 |
3584 |
420.48 |
| May 19 2022 |
3584 |
420.48 |
| May 12 2022 |
3584 |
420.48 |
| May 05 2022 |
3584 |
420.48 |
| Apr 28 2022 |
3588 |
420.48 |
| Apr 21 2022 |
3588 |
420.48 |
| Apr 14 2022 |
3588 |
420.48 |
| Apr 07 2022 |
3588 |
420.48 |
| Mar 31 2022 |
3588 |
420.48 |
| Mar 24 2022 |
3588 |
420.48 |
| Mar 17 2022 |
3591 |
420.48 |
| Mar 10 2022 |
3591 |
420.48 |
| Mar 03 2022 |
3591 |
420.48 |
| Feb 24 2022 |
3569 |
420.48 |
| Feb 17 2022 |
3576 |
420.48 |
| Feb 10 2022 |
3576 |
420.48 |
| Feb 03 2022 |
3575 |
420.48 |
| Jan 27 2022 |
3593 |
420.48 |
| Jan 20 2022 |
3471 |
420.48 |
| Jan 13 2022 |
3470 |
420.48 |
| Jan 06 2022 |
3831 |
420.48 |
| Dec 30 2021 |
3833 |
420.48 |
| Dec 23 2021 |
3830 |
420.48 |
| Dec 16 2021 |
3894 |
420.48 |
| Dec 09 2021 |
4046 |
420.48 |
| Oct 28 2021 |
3079 |
380.23 |
| Oct 21 2021 |
4543 |
382.54 |
| Oct 14 2021 |
4478 |
378.8 |
| Oct 07 2021 |
4320 |
377.76 |
| Sep 30 2021 |
4396 |
377.76 |
| Sep 23 2021 |
4463 |
377.76 |
| Sep 16 2021 |
4546 |
377.76 |
| Sep 09 2021 |
4594 |
377.76 |
| Sep 02 2021 |
4661 |
377.76 |
| Aug 26 2021 |
4658 |
377.76 |
| Aug 19 2021 |
4665 |
377.76 |
| Aug 12 2021 |
4678 |
377.76 |
| Aug 05 2021 |
4689 |
377.76 |
| Jul 29 2021 |
4694 |
377.76 |
| Jun 03 2021 |
5179 |
377.76 |
| Oct 30 2020 |
5592 |
380.23 |
| Oct 23 2020 |
6087 |
382.54 |
| Oct 16 2020 |
6149 |
378.8 |
| Oct 09 2020 |
6379 |
378.8 |
| Oct 02 2020 |
6572 |
378.8 |
| Sep 25 2020 |
7004 |
382.96 |
| Sep 18 2020 |
7160 |
382.96 |
| Sep 11 2020 |
7249 |
382.96 |
| Sep 04 2020 |
7338 |
382.96 |
| Aug 28 2020 |
7391 |
382.96 |
| Aug 21 2020 |
7430 |
382.96 |
| Aug 14 2020 |
7440 |
382.96 |
| Aug 07 2020 |
7514 |
382.96 |
| Jul 31 2020 |
7544 |
382.96 |
| Jul 24 2020 |
7544 |
382.96 |
| Jul 17 2020 |
7556 |
382.96 |
| Jul 10 2020 |
7581 |
382.96 |
| Jul 03 2020 |
7607 |
382.96 |
| Jun 26 2020 |
7607 |
382.96 |
| Jun 19 2020 |
7607 |
382.96 |
| Jun 12 2020 |
7610 |
382.96 |
| Jun 05 2020 |
7625 |
382.96 |
| May 29 2020 |
7635 |
382.96 |
| May 22 2020 |
7654 |
382.96 |
| May 15 2020 |
7654 |
382.96 |
| May 08 2020 |
7657 |
382.96 |
| May 01 2020 |
7658 |
382.96 |
| Apr 24 2020 |
7688 |
382.96 |
| Apr 17 2020 |
7688 |
382.96 |
| Apr 10 2020 |
7688 |
382.96 |
| Apr 03 2020 |
7688 |
382.96 |
| Mar 27 2020 |
7688 |
382.96 |
| Mar 20 2020 |
7695 |
382.96 |
| Mar 13 2020 |
7695 |
382.96 |
| Mar 06 2020 |
7695 |
382.96 |
| Feb 28 2020 |
7692 |
382.96 |
| Feb 21 2020 |
7727 |
382.96 |
| Feb 14 2020 |
7732 |
382.96 |
| Feb 07 2020 |
7739 |
382.96 |
| Jan 31 2020 |
7758 |
382.96 |
| Jan 24 2020 |
7458 |
382.96 |
| Jan 17 2020 |
7481 |
382.96 |
| Jan 10 2020 |
7951 |
382.96 |
| Jan 03 2020 |
7905 |
382.96 |
| Dec 27 2019 |
7904 |
382.96 |
| Dec 20 2019 |
7914 |
382.96 |
| Dec 13 2019 |
7932 |
382.96 |
| Dec 06 2019 |
7785 |
382.96 |
| Nov 29 2019 |
7949 |
382.96 |
| Nov 22 2019 |
7986 |
382.96 |
| Nov 15 2019 |
8036 |
382.96 |
| Nov 08 2019 |
8067 |
382.96 |
| Nov 01 2019 |
11085 |
418.16 |
| Oct 25 2019 |
11039 |
418.16 |
| Oct 18 2019 |
15376 |
465.81 |
| Oct 11 2019 |
15562 |
465.81 |
| Oct 04 2019 |
17851 |
487.76 |
| Sep 27 2019 |
19845 |
509.8 |
| Sep 20 2019 |
21734 |
535.21 |
| Sep 13 2019 |
23849 |
561.53 |
| Sep 06 2019 |
23374 |
561.53 |
| Aug 30 2019 |
23449 |
561.53 |
| Aug 23 2019 |
25725 |
594.03 |
| Aug 16 2019 |
25473 |
594.03 |
| Aug 09 2019 |
25473 |
594.03 |
| Aug 02 2019 |
25488 |
594.03 |
| Jul 26 2019 |
25505 |
594.03 |
| Jul 19 2019 |
25519 |
594.03 |
| Jul 12 2019 |
25567 |
594.03 |
| Jul 05 2019 |
25581 |
594.03 |
| Jun 28 2019 |
25636 |
594.03 |
| Jun 21 2019 |
25666 |
594.03 |
| Jun 14 2019 |
25660 |
594.03 |
| Jun 07 2019 |
25635 |
594.03 |
| May 31 2019 |
25669 |
594.03 |
| May 24 2019 |
25673 |
594.03 |
| May 17 2019 |
25717 |
594.03 |
| May 10 2019 |
25707 |
594.03 |
| May 03 2019 |
25738 |
594.03 |
| Apr 26 2019 |
25732 |
594.03 |
| Apr 19 2019 |
25737 |
594.03 |
| Apr 12 2019 |
25745 |
594.03 |
| Apr 05 2019 |
25745 |
594.03 |
| Mar 29 2019 |
25746 |
594.03 |
| Mar 22 2019 |
25731 |
594.03 |
| Mar 15 2019 |
25738 |
594.03 |
| Mar 08 2019 |
25644 |
594.03 |
| Mar 01 2019 |
25651 |
594.03 |
| Feb 22 2019 |
25643 |
594.03 |
| Feb 15 2019 |
25649 |
594.03 |
| Feb 08 2019 |
25612 |
594.03 |
| Feb 01 2019 |
25639 |
594.03 |
| Jan 25 2019 |
25655 |
594.03 |
| Jan 18 2019 |
25131 |
594.03 |
| Jan 11 2019 |
25858 |
594.03 |
| Jan 04 2019 |
26017 |
594.03 |
| Dec 28 2018 |
25936 |
594.03 |
| Dec 21 2018 |
25748 |
594.03 |
| Dec 14 2018 |
25939 |
594.03 |
| Dec 07 2018 |
26274 |
594.03 |
| Nov 30 2018 |
26642 |
594.03 |
| Nov 23 2018 |
26957 |
594.03 |
| Nov 16 2018 |
27571 |
594.03 |
| Nov 09 2018 |
27769 |
594.03 |
| Nov 02 2018 |
27973 |
594.03 |
| Oct 26 2018 |
27833 |
594.03 |
| Oct 19 2018 |
28933 |
606.22 |
| Oct 12 2018 |
28736 |
606.22 |
| Oct 05 2018 |
30575 |
636.88 |
| Sep 28 2018 |
30707 |
636.88 |
