| Oct 11 2019 |
5619 |
349.36 |
| Oct 04 2019 |
5655 |
349.36 |
| Sep 27 2019 |
5642 |
349.36 |
| Sep 20 2019 |
5763 |
352.97 |
| Sep 13 2019 |
5798 |
352.97 |
| Sep 06 2019 |
5649 |
352.97 |
| Aug 30 2019 |
5683 |
352.97 |
| Aug 23 2019 |
5713 |
352.97 |
| Aug 16 2019 |
5682 |
352.97 |
| Aug 09 2019 |
5682 |
352.97 |
| Aug 02 2019 |
5683 |
352.97 |
| Jul 26 2019 |
5684 |
352.97 |
| Jul 19 2019 |
5693 |
352.97 |
| Jul 12 2019 |
5706 |
352.97 |
| Jul 05 2019 |
5710 |
352.97 |
| Jun 28 2019 |
5719 |
352.97 |
| Jun 21 2019 |
5726 |
352.97 |
| Jun 14 2019 |
5717 |
352.97 |
| Jun 07 2019 |
5716 |
352.97 |
| May 31 2019 |
5726 |
352.97 |
| May 24 2019 |
5729 |
352.97 |
| May 17 2019 |
5745 |
352.97 |
| May 10 2019 |
5743 |
352.97 |
| May 03 2019 |
5751 |
352.97 |
| Apr 26 2019 |
5749 |
352.97 |
| Apr 19 2019 |
5751 |
352.97 |
| Apr 12 2019 |
5753 |
352.97 |
| Apr 05 2019 |
5753 |
352.97 |
| Mar 29 2019 |
5753 |
352.97 |
| Mar 22 2019 |
5751 |
352.97 |
| Mar 15 2019 |
5759 |
352.97 |
| Mar 08 2019 |
5745 |
352.97 |
| Mar 01 2019 |
5745 |
352.97 |
| Feb 22 2019 |
5740 |
352.97 |
| Feb 15 2019 |
5746 |
352.97 |
| Feb 08 2019 |
5732 |
352.97 |
| Feb 01 2019 |
5749 |
352.97 |
| Jan 25 2019 |
5750 |
352.97 |
| Jan 18 2019 |
5498 |
352.97 |
| Jan 11 2019 |
5854 |
352.97 |
| Jan 04 2019 |
5899 |
352.97 |
| Dec 28 2018 |
5916 |
352.97 |
| Dec 21 2018 |
5869 |
352.97 |
| Dec 14 2018 |
5856 |
352.97 |
| Dec 07 2018 |
5925 |
352.97 |
| Nov 30 2018 |
5991 |
352.97 |
| Nov 23 2018 |
6014 |
352.97 |
| Nov 16 2018 |
6096 |
352.97 |
| Nov 09 2018 |
6032 |
352.97 |
| Nov 02 2018 |
6060 |
352.97 |
| Oct 26 2018 |
5896 |
352.97 |
| Oct 19 2018 |
5949 |
352.97 |
| Oct 12 2018 |
6137 |
356.59 |
| Oct 05 2018 |
5982 |
356.59 |
| Sep 28 2018 |
5985 |
356.59 |
