| Oct 26 2023 |
8060 |
559.85 |
| Oct 19 2023 |
8213 |
559.85 |
| Oct 12 2023 |
8126 |
559.85 |
| Oct 05 2023 |
7892 |
559.85 |
| Sep 28 2023 |
7463 |
559.85 |
| Sep 21 2023 |
7453 |
559.85 |
| Sep 14 2023 |
7395 |
559.85 |
| Sep 07 2023 |
7086 |
559.85 |
| Aug 31 2023 |
7003 |
559.85 |
| Aug 24 2023 |
6906 |
559.85 |
| Aug 17 2023 |
6960 |
559.85 |
| Aug 10 2023 |
6963 |
559.85 |
| Aug 03 2023 |
6968 |
559.85 |
| Jul 27 2023 |
6950 |
559.85 |
| Jul 20 2023 |
6952 |
559.85 |
| Jul 13 2023 |
6952 |
559.85 |
| Jul 06 2023 |
6937 |
559.85 |
| Jun 29 2023 |
6916 |
559.85 |
| Jun 22 2023 |
6916 |
559.85 |
| Jun 15 2023 |
6916 |
559.85 |
| Jun 08 2023 |
6925 |
559.85 |
| Jun 01 2023 |
6887 |
559.85 |
| May 25 2023 |
6824 |
559.85 |
| May 18 2023 |
6824 |
559.85 |
| May 11 2023 |
6824 |
559.85 |
| May 04 2023 |
6796 |
559.85 |
| Apr 27 2023 |
6792 |
559.85 |
| Apr 20 2023 |
6792 |
559.85 |
| Apr 13 2023 |
6792 |
559.85 |
| Apr 06 2023 |
6799 |
559.85 |
| Mar 30 2023 |
6861 |
559.85 |
| Mar 23 2023 |
6861 |
559.85 |
| Mar 16 2023 |
6861 |
559.85 |
| Mar 09 2023 |
6861 |
559.85 |
| Mar 02 2023 |
6798 |
559.85 |
| Feb 23 2023 |
6805 |
559.85 |
| Feb 16 2023 |
6846 |
559.85 |
| Feb 09 2023 |
6871 |
559.85 |
| Feb 02 2023 |
6904 |
559.85 |
| Jan 26 2023 |
6907 |
559.85 |
| Jan 19 2023 |
6921 |
559.85 |
| Jan 12 2023 |
6817 |
559.85 |
| Jan 05 2023 |
7290 |
559.85 |
| Dec 29 2022 |
7284 |
559.85 |
| Dec 22 2022 |
9329 |
549.93 |
| Dec 15 2022 |
9247 |
549.93 |
| Dec 08 2022 |
9273 |
549.93 |
| Dec 01 2022 |
9179 |
549.93 |
| Nov 24 2022 |
9172 |
549.93 |
| Nov 17 2022 |
9065 |
549.93 |
| Nov 10 2022 |
9036 |
549.93 |
| Nov 03 2022 |
8597 |
540 |
| Oct 27 2022 |
8181 |
540 |
| Oct 20 2022 |
8196 |
540 |
| Oct 13 2022 |
8231 |
540 |
| Oct 06 2022 |
7757 |
540 |
| Sep 29 2022 |
7587 |
540 |
| Sep 22 2022 |
7519 |
540 |
| Sep 15 2022 |
7319 |
540 |
| Sep 08 2022 |
7199 |
540 |
| Sep 01 2022 |
7184 |
540 |
| Aug 25 2022 |
7155 |
540 |
| Aug 18 2022 |
7125 |
540 |
| Aug 11 2022 |
7134 |
540 |
| Aug 04 2022 |
7118 |
540 |
| Jul 28 2022 |
7120 |
540 |
| Jul 21 2022 |
7114 |
540 |
| Jul 14 2022 |
7123 |
540 |
| Jul 07 2022 |
7151 |
540 |
| Jun 30 2022 |
7089 |
540 |
| Jun 23 2022 |
7118 |
540 |
| Jun 16 2022 |
7117 |
540 |
| Jun 09 2022 |
7130 |
540 |
| Jun 02 2022 |
7096 |
540 |
| May 26 2022 |
7158 |
540 |
| May 19 2022 |
7164 |
540 |
| May 12 2022 |
7127 |
540 |
| May 05 2022 |
7143 |
540 |
| Apr 28 2022 |
7086 |
540 |
| Apr 21 2022 |
7084 |
540 |
| Apr 14 2022 |
7125 |
540 |
| Apr 07 2022 |
7090 |
540 |
| Mar 31 2022 |
7100 |
540 |
| Mar 24 2022 |
7151 |
540 |
| Mar 17 2022 |
7069 |
540 |
| Mar 10 2022 |
7121 |
540 |
| Mar 03 2022 |
7097 |
540 |
| Feb 24 2022 |
7099 |
540 |
| Feb 17 2022 |
7153 |
540 |
| Feb 10 2022 |
7142 |
540 |
| Feb 03 2022 |
7106 |
540 |
| Jan 27 2022 |
7156 |
540 |
| Jan 20 2022 |
7044 |
540 |
| Jan 13 2022 |
7025 |
540 |
| Jan 06 2022 |
7492 |
540 |
| Dec 30 2021 |
7456 |
540 |
| Dec 23 2021 |
7460 |
540 |
| Dec 16 2021 |
7657 |
540 |
| Dec 09 2021 |
7913 |
540 |
| Dec 02 2021 |
8214 |
540 |
| Nov 25 2021 |
8316 |
540 |
| Nov 18 2021 |
8757 |
540 |
| Oct 07 2021 |
9855 |
561.76 |
| Sep 30 2021 |
9361 |
550.88 |
| Sep 23 2021 |
9013 |
550.88 |
| Sep 16 2021 |
8839 |
550.88 |
| Sep 09 2021 |
8705 |
550.88 |
| Sep 02 2021 |
8776 |
550.88 |
| Aug 26 2021 |
8649 |
550.88 |
| Aug 19 2021 |
8671 |
550.88 |
| Aug 12 2021 |
8661 |
550.88 |
| Aug 05 2021 |
8761 |
550.88 |
| Jul 29 2021 |
8827 |
550.88 |
| Jun 03 2021 |
8897 |
550.88 |
| Oct 09 2020 |
18712 |
561.76 |
| Oct 02 2020 |
18797 |
550.88 |
| Sep 25 2020 |
19280 |
550.88 |
| Sep 18 2020 |
19819 |
550.88 |
| Sep 11 2020 |
20209 |
550.88 |
| Sep 04 2020 |
20620 |
550.88 |
| Aug 28 2020 |
20820 |
550.88 |
| Aug 21 2020 |
20887 |
550.88 |
| Aug 14 2020 |
20912 |
550.88 |
| Aug 07 2020 |
21066 |
550.88 |
| Jul 31 2020 |
21167 |
550.88 |
| Jul 24 2020 |
21167 |
550.88 |
| Jul 17 2020 |
21197 |
550.88 |
| Jul 10 2020 |
21237 |
550.88 |
| Jul 03 2020 |
21318 |
550.88 |
| Jun 26 2020 |
21318 |
550.88 |
| Jun 19 2020 |
21318 |
550.88 |
| Jun 12 2020 |
21328 |
550.88 |
| Jun 05 2020 |
21364 |
550.88 |
| May 29 2020 |
21397 |
550.88 |
| May 22 2020 |
21447 |
550.88 |
| May 15 2020 |
21447 |
550.88 |
| May 08 2020 |
21459 |
550.88 |
| May 01 2020 |
21467 |
550.88 |
| Apr 24 2020 |
21534 |
550.88 |
| Apr 17 2020 |
21535 |
550.88 |
| Apr 10 2020 |
21535 |
550.88 |
| Apr 03 2020 |
21535 |
550.88 |
| Mar 27 2020 |
21535 |
550.88 |
| Mar 20 2020 |
21551 |
550.88 |
| Mar 13 2020 |
21551 |
550.88 |
| Mar 06 2020 |
21551 |
550.88 |
| Feb 28 2020 |
21536 |
550.88 |
| Feb 21 2020 |
21596 |
550.88 |
| Feb 14 2020 |
21607 |
550.88 |
| Feb 07 2020 |
21629 |
550.88 |
| Jan 31 2020 |
21650 |
550.88 |
| Jan 24 2020 |
21232 |
550.88 |
| Jan 17 2020 |
21284 |
550.88 |
| Jan 10 2020 |
22017 |
550.88 |
| Jan 03 2020 |
21876 |
550.88 |
| Dec 27 2019 |
21891 |
550.88 |
| Dec 20 2019 |
21932 |
550.88 |
| Dec 13 2019 |
22028 |
550.88 |
| Dec 06 2019 |
21967 |
550.88 |
| Nov 29 2019 |
22493 |
550.88 |
| Nov 22 2019 |
22644 |
550.88 |
| Nov 15 2019 |
22876 |
550.88 |
| Nov 08 2019 |
23230 |
550.88 |
| Nov 01 2019 |
23403 |
550.88 |
| Oct 25 2019 |
23540 |
550.88 |
| Oct 18 2019 |
23018 |
550.88 |
| Oct 11 2019 |
22408 |
540 |
| Sep 20 2019 |
28044 |
620.67 |
| Sep 13 2019 |
27876 |
620.67 |
| Sep 06 2019 |
27330 |
620.67 |
| Aug 30 2019 |
27443 |
620.67 |
| Aug 23 2019 |
27460 |
620.67 |
| Aug 16 2019 |
27187 |
620.67 |
| Aug 09 2019 |
27187 |
620.67 |
| Aug 02 2019 |
27203 |
620.67 |
| Jul 26 2019 |
27221 |
620.67 |
| Jul 19 2019 |
27235 |
620.67 |
| Jul 12 2019 |
27284 |
620.67 |
| Jul 05 2019 |
27300 |
620.67 |
| Jun 28 2019 |
27357 |
620.67 |
| Jun 21 2019 |
27388 |
620.67 |
| Jun 14 2019 |
27378 |
620.67 |
| Jun 07 2019 |
27351 |
620.67 |
| May 31 2019 |
27386 |
620.67 |
| May 24 2019 |
27391 |
620.67 |
| May 17 2019 |
27441 |
620.67 |
| May 10 2019 |
27431 |
620.67 |
| May 03 2019 |
27461 |
620.67 |
| Apr 26 2019 |
27457 |
620.67 |
| Apr 19 2019 |
27462 |
620.67 |
| Apr 12 2019 |
27473 |
620.67 |
| Apr 05 2019 |
27473 |
620.67 |
| Mar 29 2019 |
27474 |
620.67 |
| Mar 22 2019 |
27455 |
620.67 |
| Mar 15 2019 |
27468 |
620.67 |
| Mar 08 2019 |
27369 |
620.67 |
| Mar 01 2019 |
27376 |
620.67 |
| Feb 22 2019 |
27366 |
620.67 |
| Feb 15 2019 |
27375 |
620.67 |
| Feb 08 2019 |
27334 |
620.67 |
| Feb 01 2019 |
27361 |
620.67 |
| Jan 25 2019 |
27376 |
620.67 |
| Jan 18 2019 |
26851 |
620.67 |
| Jan 11 2019 |
27589 |
620.67 |
| Jan 04 2019 |
27760 |
620.67 |
| Dec 28 2018 |
27670 |
620.67 |
| Dec 21 2018 |
27461 |
620.67 |
| Dec 14 2018 |
27667 |
620.67 |
| Dec 07 2018 |
28023 |
620.67 |
| Nov 30 2018 |
28454 |
620.67 |
| Nov 23 2018 |
28767 |
620.67 |
| Nov 16 2018 |
29454 |
620.67 |
| Nov 09 2018 |
29669 |
620.67 |
| Nov 02 2018 |
29887 |
620.67 |
| Oct 26 2018 |
29796 |
620.67 |
| Oct 19 2018 |
30008 |
620.67 |
| Oct 12 2018 |
29789 |
620.67 |
| Oct 05 2018 |
29516 |
620.67 |
| Sep 28 2018 |
29618 |
620.67 |
