| Dec 22 2022 |
6340 |
469.44 |
| Dec 15 2022 |
6275 |
469.44 |
| Dec 08 2022 |
6301 |
469.44 |
| Dec 01 2022 |
6240 |
469.44 |
| Nov 24 2022 |
6235 |
469.44 |
| Nov 17 2022 |
6180 |
469.44 |
| Nov 10 2022 |
6173 |
469.44 |
| Nov 03 2022 |
6034 |
469.44 |
| Oct 27 2022 |
5779 |
469.44 |
| Oct 20 2022 |
5809 |
469.44 |
| Oct 13 2022 |
5782 |
469.44 |
| Oct 06 2022 |
5531 |
469.44 |
| Sep 29 2022 |
5378 |
469.44 |
| Sep 22 2022 |
5352 |
469.44 |
| Sep 15 2022 |
5290 |
469.44 |
| Sep 08 2022 |
5182 |
469.44 |
| Sep 01 2022 |
5175 |
469.44 |
| Aug 25 2022 |
5158 |
469.44 |
| Aug 18 2022 |
5155 |
469.44 |
| Aug 11 2022 |
5157 |
469.44 |
| Aug 04 2022 |
5138 |
469.44 |
| Jul 28 2022 |
5138 |
469.44 |
| Jul 21 2022 |
5138 |
469.44 |
| Jul 14 2022 |
5138 |
469.44 |
| Jul 07 2022 |
5138 |
469.44 |
| Jun 30 2022 |
5138 |
469.44 |
| Jun 23 2022 |
5147 |
469.44 |
| Jun 16 2022 |
5147 |
469.44 |
| Jun 09 2022 |
5151 |
469.44 |
| Jun 02 2022 |
5151 |
469.44 |
| May 26 2022 |
5148 |
469.44 |
| May 19 2022 |
5148 |
469.44 |
| May 12 2022 |
5148 |
469.44 |
| May 05 2022 |
5148 |
469.44 |
| Apr 28 2022 |
5150 |
469.44 |
| Apr 21 2022 |
5150 |
469.44 |
| Apr 14 2022 |
5150 |
469.44 |
| Apr 07 2022 |
5150 |
469.44 |
| Mar 31 2022 |
5150 |
469.44 |
| Mar 24 2022 |
5151 |
469.44 |
| Mar 17 2022 |
5145 |
469.44 |
| Mar 10 2022 |
5145 |
469.44 |
| Mar 03 2022 |
5145 |
469.44 |
| Feb 24 2022 |
5125 |
469.44 |
| Feb 17 2022 |
5138 |
469.44 |
| Feb 10 2022 |
5145 |
469.44 |
| Feb 03 2022 |
5140 |
469.44 |
| Jan 27 2022 |
5154 |
469.44 |
| Jan 20 2022 |
5031 |
469.44 |
| Jan 13 2022 |
5038 |
469.44 |
| Jan 06 2022 |
5469 |
469.44 |
| Dec 30 2021 |
5476 |
469.44 |
| Dec 23 2021 |
5488 |
469.44 |
| Dec 16 2021 |
5606 |
469.44 |
| Dec 09 2021 |
5829 |
469.44 |
| Dec 02 2021 |
6004 |
469.44 |
| Nov 25 2021 |
6077 |
469.44 |
| Nov 18 2021 |
6384 |
469.44 |
| Nov 11 2021 |
6541 |
469.44 |
| Nov 04 2021 |
6532 |
469.44 |
| Oct 28 2021 |
6577 |
469.44 |
| Oct 21 2021 |
6806 |
469.44 |
| Oct 14 2021 |
6898 |
469.44 |
| Oct 07 2021 |
6402 |
469.44 |
| Sep 30 2021 |
6315 |
469.44 |
| Sep 23 2021 |
12210 |
667.89 |
| Sep 16 2021 |
12001 |
667.89 |
| Sep 09 2021 |
11818 |
667.89 |
| Sep 02 2021 |
11886 |
667.89 |
| Aug 26 2021 |
11701 |
667.89 |
| Aug 19 2021 |
11734 |
667.89 |
| Aug 12 2021 |
11724 |
667.89 |
| Aug 05 2021 |
11845 |
667.89 |
| Jul 29 2021 |
11930 |
667.89 |
| Jun 03 2021 |
11981 |
667.89 |
| Sep 25 2020 |
24902 |
667.89 |
| Sep 18 2020 |
25646 |
667.89 |
| Sep 11 2020 |
26212 |
667.89 |
| Sep 04 2020 |
26806 |
667.89 |
| Aug 28 2020 |
27100 |
667.89 |
| Aug 21 2020 |
27189 |
667.89 |
| Aug 14 2020 |
27225 |
667.89 |
| Aug 07 2020 |
27430 |
667.89 |
| Jul 31 2020 |
27561 |
667.89 |
| Jul 24 2020 |
27561 |
667.89 |
| Jul 17 2020 |
27592 |
667.89 |
| Jul 10 2020 |
27641 |
667.89 |
| Jul 03 2020 |
27751 |
667.89 |
| Jun 26 2020 |
27751 |
667.89 |
| Jun 19 2020 |
27751 |
667.89 |
| Jun 12 2020 |
27771 |
667.89 |
| Jun 05 2020 |
27820 |
667.89 |
| May 29 2020 |
27854 |
667.89 |
| May 22 2020 |
27920 |
667.89 |
| May 15 2020 |
27922 |
667.89 |
| May 08 2020 |
27940 |
667.89 |
| May 01 2020 |
27951 |
667.89 |
| Apr 24 2020 |
28037 |
667.89 |
| Apr 17 2020 |
28038 |
667.89 |
| Apr 10 2020 |
28038 |
667.89 |
| Apr 03 2020 |
28038 |
667.89 |
| Mar 27 2020 |
28038 |
667.89 |
| Mar 20 2020 |
28057 |
667.89 |
| Mar 13 2020 |
28057 |
667.89 |
| Mar 06 2020 |
28057 |
667.89 |
| Feb 28 2020 |
28046 |
667.89 |
| Feb 21 2020 |
28123 |
667.89 |
| Feb 14 2020 |
28132 |
667.89 |
| Feb 07 2020 |
28159 |
667.89 |
| Jan 31 2020 |
28179 |
667.89 |
| Jan 24 2020 |
27727 |
667.89 |
| Jan 17 2020 |
27811 |
667.89 |
| Jan 10 2020 |
28594 |
667.89 |
| Jan 03 2020 |
28402 |
667.89 |
| Dec 27 2019 |
22276 |
556.21 |
| Dec 20 2019 |
22318 |
556.21 |
| Dec 13 2019 |
22420 |
556.21 |
| Dec 06 2019 |
22344 |
556.21 |
| Nov 29 2019 |
22886 |
556.21 |
| Nov 22 2019 |
23032 |
556.21 |
| Nov 15 2019 |
23281 |
556.21 |
| Nov 08 2019 |
23102 |
549.19 |
| Nov 01 2019 |
23255 |
549.19 |
| Oct 25 2019 |
23396 |
549.19 |
| Oct 18 2019 |
21834 |
536.96 |
| Oct 11 2019 |
20543 |
517.69 |
| Oct 04 2019 |
20604 |
517.69 |
| Sep 27 2019 |
20560 |
517.69 |
| Sep 20 2019 |
18902 |
502.63 |
| Sep 13 2019 |
18881 |
502.63 |
| Sep 06 2019 |
18482 |
502.63 |
| Aug 30 2019 |
18541 |
502.63 |
| Aug 23 2019 |
18558 |
502.63 |
| Aug 16 2019 |
18406 |
502.63 |
| Aug 09 2019 |
18406 |
502.63 |
| Aug 02 2019 |
18416 |
502.63 |
| Jul 26 2019 |
18426 |
502.63 |
| Jul 19 2019 |
18443 |
502.63 |
| Jul 12 2019 |
18481 |
502.63 |
| Jul 05 2019 |
18493 |
502.63 |
| Jun 28 2019 |
18536 |
502.63 |
| Jun 21 2019 |
18564 |
502.63 |
| Jun 14 2019 |
18564 |
502.63 |
| Jun 07 2019 |
18546 |
502.63 |
| May 31 2019 |
18576 |
502.63 |
| May 24 2019 |
18579 |
502.63 |
| May 17 2019 |
18607 |
502.63 |
| May 10 2019 |
18600 |
502.63 |
| May 03 2019 |
18620 |
502.63 |
| Apr 26 2019 |
18614 |
502.63 |
| Apr 19 2019 |
18614 |
502.63 |
| Apr 12 2019 |
18618 |
502.63 |
| Apr 05 2019 |
18618 |
502.63 |
| Mar 29 2019 |
18619 |
502.63 |
| Mar 22 2019 |
18607 |
502.63 |
| Mar 15 2019 |
18614 |
502.63 |
| Mar 08 2019 |
18533 |
502.63 |
| Mar 01 2019 |
18538 |
502.63 |
| Feb 22 2019 |
18531 |
502.63 |
| Feb 15 2019 |
18539 |
502.63 |
| Feb 08 2019 |
18516 |
502.63 |
| Feb 01 2019 |
18544 |
502.63 |
| Jan 25 2019 |
18554 |
502.63 |
| Jan 18 2019 |
18085 |
502.63 |
| Jan 11 2019 |
18721 |
502.63 |
| Jan 04 2019 |
18845 |
502.63 |
| Dec 28 2018 |
20452 |
520.99 |
| Dec 21 2018 |
20322 |
520.99 |
| Dec 14 2018 |
20455 |
520.99 |
| Dec 07 2018 |
20643 |
520.99 |
| Nov 30 2018 |
20912 |
520.99 |
| Nov 23 2018 |
21146 |
520.99 |
| Nov 16 2018 |
21577 |
520.99 |
| Nov 09 2018 |
21487 |
518.61 |
| Nov 02 2018 |
21650 |
518.61 |
| Oct 26 2018 |
21425 |
518.61 |
| Oct 19 2018 |
22907 |
533.9 |
| Oct 12 2018 |
19242 |
496.24 |
| Oct 05 2018 |
18943 |
496.24 |
| Sep 28 2018 |
19012 |
496.24 |
