| Sep 20 2019 |
32350 |
769.61 |
| Sep 13 2019 |
32125 |
769.61 |
| Sep 06 2019 |
31466 |
769.61 |
| Aug 30 2019 |
31608 |
769.61 |
| Aug 23 2019 |
31618 |
769.61 |
| Aug 16 2019 |
31308 |
769.61 |
| Aug 09 2019 |
31308 |
769.61 |
| Aug 02 2019 |
31323 |
769.61 |
| Jul 26 2019 |
31347 |
769.61 |
| Jul 19 2019 |
31367 |
769.61 |
| Jul 12 2019 |
31427 |
769.61 |
| Jul 05 2019 |
31441 |
769.61 |
| Jun 28 2019 |
31515 |
769.61 |
| Jun 21 2019 |
31551 |
769.61 |
| Jun 14 2019 |
31538 |
769.61 |
| Jun 07 2019 |
31492 |
769.61 |
| May 31 2019 |
31531 |
769.61 |
| May 24 2019 |
31530 |
769.61 |
| May 17 2019 |
31580 |
769.61 |
| May 10 2019 |
31570 |
769.61 |
| May 03 2019 |
31603 |
769.61 |
| Apr 26 2019 |
31596 |
769.61 |
| Apr 19 2019 |
31615 |
769.61 |
| Apr 12 2019 |
31629 |
769.61 |
| Apr 05 2019 |
31629 |
769.61 |
| Mar 29 2019 |
31630 |
769.61 |
| Mar 22 2019 |
31609 |
769.61 |
| Mar 15 2019 |
31621 |
769.61 |
| Mar 08 2019 |
31504 |
769.61 |
| Mar 01 2019 |
31511 |
769.61 |
| Feb 22 2019 |
31501 |
769.61 |
| Feb 15 2019 |
31507 |
769.61 |
| Feb 08 2019 |
31465 |
769.61 |
| Feb 01 2019 |
31492 |
769.61 |
| Jan 25 2019 |
31505 |
769.61 |
| Jan 18 2019 |
30970 |
769.61 |
| Jan 11 2019 |
31736 |
769.61 |
| Jan 04 2019 |
31925 |
769.61 |
| Dec 28 2018 |
31824 |
769.61 |
| Dec 21 2018 |
31604 |
769.61 |
| Dec 14 2018 |
31898 |
769.61 |
| Dec 07 2018 |
32302 |
769.61 |
| Nov 30 2018 |
32828 |
769.61 |
| Nov 23 2018 |
33212 |
769.61 |
| Nov 16 2018 |
34070 |
769.61 |
| Nov 09 2018 |
34374 |
769.61 |
| Nov 02 2018 |
34649 |
769.61 |
| Oct 26 2018 |
34609 |
769.61 |
| Oct 19 2018 |
34811 |
769.61 |
| Oct 12 2018 |
34646 |
769.61 |
| Oct 05 2018 |
34364 |
769.61 |
| Sep 28 2018 |
34491 |
769.61 |
