| Sep 29 2022 |
3868 |
424.7 |
| Sep 22 2022 |
3857 |
424.7 |
| Sep 15 2022 |
3821 |
424.7 |
| Sep 08 2022 |
3745 |
424.7 |
| Sep 01 2022 |
3733 |
424.7 |
| Aug 25 2022 |
3719 |
424.7 |
| Aug 18 2022 |
3716 |
424.7 |
| Aug 11 2022 |
3713 |
424.7 |
| Aug 04 2022 |
3698 |
424.7 |
| Jul 28 2022 |
3698 |
424.7 |
| Jul 21 2022 |
3698 |
424.7 |
| Jul 14 2022 |
3698 |
424.7 |
| Jul 07 2022 |
3698 |
424.7 |
| Jun 30 2022 |
3698 |
424.7 |
| Jun 23 2022 |
3708 |
424.7 |
| Jun 16 2022 |
3708 |
424.7 |
| Jun 09 2022 |
3707 |
424.7 |
| Jun 02 2022 |
3707 |
424.7 |
| May 26 2022 |
3704 |
424.7 |
| May 19 2022 |
3704 |
424.7 |
| May 12 2022 |
3704 |
424.7 |
| May 05 2022 |
3704 |
424.7 |
| Apr 28 2022 |
3709 |
424.7 |
| Apr 21 2022 |
3709 |
424.7 |
| Apr 14 2022 |
3709 |
424.7 |
| Apr 07 2022 |
3709 |
424.7 |
| Mar 31 2022 |
3709 |
424.7 |
| Mar 24 2022 |
3709 |
424.7 |
| Mar 17 2022 |
3712 |
424.7 |
| Mar 10 2022 |
3712 |
424.7 |
| Mar 03 2022 |
3712 |
424.7 |
| Feb 24 2022 |
3690 |
424.7 |
| Feb 17 2022 |
3696 |
424.7 |
| Feb 10 2022 |
3696 |
424.7 |
| Feb 03 2022 |
3696 |
424.7 |
| Jan 27 2022 |
3714 |
424.7 |
| Jan 20 2022 |
3590 |
424.7 |
| Jan 13 2022 |
3589 |
424.7 |
| Jan 06 2022 |
3957 |
424.7 |
| Dec 30 2021 |
3960 |
424.7 |
| Dec 23 2021 |
3958 |
424.7 |
| Dec 16 2021 |
4027 |
424.7 |
| Dec 09 2021 |
4183 |
424.7 |
| Dec 02 2021 |
4337 |
424.7 |
| Nov 25 2021 |
5233 |
448.53 |
| Nov 18 2021 |
5491 |
448.53 |
| Nov 11 2021 |
5622 |
448.53 |
| Nov 04 2021 |
5624 |
448.53 |
| Oct 28 2021 |
7470 |
465.84 |
| Oct 21 2021 |
7472 |
465.84 |
| Oct 14 2021 |
7584 |
465.84 |
| Oct 07 2021 |
7578 |
466.86 |
| Sep 30 2021 |
7724 |
466.86 |
| Sep 23 2021 |
7908 |
466.86 |
| Sep 16 2021 |
8094 |
466.63 |
| Sep 09 2021 |
8214 |
466.63 |
| Sep 02 2021 |
8349 |
466.63 |
| Aug 26 2021 |
8365 |
466.63 |
| Aug 19 2021 |
8385 |
466.63 |
| Aug 12 2021 |
8407 |
466.63 |
| Aug 05 2021 |
8422 |
466.63 |
| Jul 29 2021 |
8428 |
466.63 |
| Jun 03 2021 |
7988 |
466.63 |
| May 21 2021 |
2925 |
424.7 |
| May 14 2021 |
2860 |
424.7 |
| May 07 2021 |
2860 |
424.7 |
| Apr 30 2021 |
2818 |
424.7 |
| Apr 23 2021 |
2818 |
424.7 |
| Apr 16 2021 |
2818 |
424.7 |
| Apr 09 2021 |
2818 |
424.7 |
| Apr 02 2021 |
2818 |
424.7 |
| Mar 26 2021 |
2819 |
424.7 |
| Mar 19 2021 |
2806 |
424.7 |
| Mar 12 2021 |
2806 |
424.7 |
| Mar 05 2021 |
2806 |
424.7 |
| Feb 26 2021 |
2806 |
424.7 |
| Feb 19 2021 |
2774 |
424.7 |
| Feb 12 2021 |
2792 |
424.7 |
| Feb 05 2021 |
2800 |
424.7 |
| Jan 29 2021 |
2859 |
424.7 |
| Jan 22 2021 |
2839 |
424.7 |
| Jan 15 2021 |
2621 |
424.7 |
| Jan 08 2021 |
3459 |
424.7 |
| Jan 01 2021 |
3442 |
424.7 |
| Dec 25 2020 |
3528 |
424.7 |
| Dec 18 2020 |
3679 |
424.7 |
| Dec 11 2020 |
4525 |
424.7 |
| Dec 04 2020 |
5494 |
424.7 |
| Nov 27 2020 |
6261 |
448.53 |
| Nov 20 2020 |
7418 |
448.53 |
| Nov 13 2020 |
8142 |
448.53 |
| Nov 06 2020 |
8781 |
448.53 |
| Oct 30 2020 |
10471 |
465.84 |
| Oct 23 2020 |
11222 |
465.84 |
| Oct 16 2020 |
11819 |
465.84 |
| Oct 09 2020 |
13523 |
480.91 |
| Oct 02 2020 |
14449 |
486.4 |
| Sep 25 2020 |
14798 |
486.4 |
| Sep 18 2020 |
14618 |
479.5 |
| Sep 11 2020 |
14881 |
479.5 |
| Sep 04 2020 |
15167 |
479.5 |
| Aug 28 2020 |
15284 |
479.5 |
| Aug 21 2020 |
15336 |
479.5 |
| Aug 14 2020 |
15356 |
479.5 |
| Aug 07 2020 |
15481 |
479.5 |
| Jul 31 2020 |
15546 |
479.5 |
| Jul 24 2020 |
15546 |
479.5 |
| Jul 17 2020 |
15573 |
479.5 |
| Jul 10 2020 |
15606 |
479.5 |
| Jul 03 2020 |
15669 |
479.5 |
| Jun 26 2020 |
15669 |
479.5 |
| Jun 19 2020 |
15669 |
479.5 |
| Jun 12 2020 |
15680 |
479.5 |
| Jun 05 2020 |
15705 |
479.5 |
| May 29 2020 |
15730 |
479.5 |
| May 22 2020 |
15775 |
479.5 |
| May 15 2020 |
15775 |
479.5 |
| May 08 2020 |
15782 |
479.5 |
| May 01 2020 |
15791 |
479.5 |
| Apr 24 2020 |
15842 |
479.5 |
| Apr 17 2020 |
15843 |
479.5 |
| Apr 10 2020 |
15843 |
479.5 |
| Apr 03 2020 |
15843 |
479.5 |
| Mar 27 2020 |
15843 |
479.5 |
| Mar 20 2020 |
15853 |
479.5 |
| Mar 13 2020 |
15853 |
479.5 |
| Mar 06 2020 |
15853 |
479.5 |
| Feb 28 2020 |
15827 |
479.5 |
| Feb 21 2020 |
15889 |
479.5 |
| Feb 14 2020 |
15898 |
479.5 |
| Feb 07 2020 |
15920 |
479.5 |
| Jan 31 2020 |
15940 |
479.5 |
| Jan 24 2020 |
15568 |
479.5 |
| Jan 17 2020 |
15602 |
479.5 |
| Jan 10 2020 |
16266 |
479.5 |
| Jan 03 2020 |
16155 |
479.5 |
| Dec 27 2019 |
16167 |
479.5 |
| Dec 20 2019 |
16195 |
479.5 |
| Dec 13 2019 |
16237 |
479.31 |
| Dec 06 2019 |
16319 |
481.62 |
| Nov 29 2019 |
16705 |
481.62 |
| Nov 22 2019 |
16776 |
481.62 |
| Nov 15 2019 |
16931 |
481.62 |
| Nov 08 2019 |
17144 |
481.62 |
| Nov 01 2019 |
16335 |
472.22 |
| Oct 25 2019 |
16328 |
472.22 |
| Oct 18 2019 |
15991 |
472.22 |
| Oct 11 2019 |
16217 |
472.22 |
| Oct 04 2019 |
16320 |
472.22 |
| Sep 27 2019 |
16303 |
472.22 |
| Sep 20 2019 |
19514 |
509.36 |
| Sep 13 2019 |
19488 |
509.36 |
| Sep 06 2019 |
19094 |
509.36 |
| Aug 30 2019 |
19163 |
509.36 |
| Aug 23 2019 |
19183 |
509.36 |
| Aug 16 2019 |
19016 |
509.36 |
| Aug 09 2019 |
19016 |
509.36 |
| Aug 02 2019 |
19026 |
509.36 |
| Jul 26 2019 |
19035 |
509.36 |
| Jul 19 2019 |
19053 |
509.36 |
| Jul 12 2019 |
19091 |
509.36 |
| Jul 05 2019 |
19103 |
509.36 |
| Jun 28 2019 |
19150 |
509.36 |
| Jun 21 2019 |
19178 |
509.36 |
| Jun 14 2019 |
19177 |
509.36 |
| Jun 07 2019 |
19160 |
509.36 |
| May 31 2019 |
19191 |
509.36 |
| May 24 2019 |
19195 |
509.36 |
| May 17 2019 |
19227 |
509.36 |
| May 10 2019 |
19218 |
509.36 |
| May 03 2019 |
19237 |
509.36 |
| Apr 26 2019 |
19231 |
509.36 |
| Apr 19 2019 |
19231 |
509.36 |
| Apr 12 2019 |
19234 |
509.36 |
| Apr 05 2019 |
19234 |
509.36 |
| Mar 29 2019 |
19235 |
509.36 |
| Mar 22 2019 |
19220 |
509.36 |
| Mar 15 2019 |
19228 |
509.36 |
| Mar 08 2019 |
19149 |
509.36 |
| Mar 01 2019 |
19154 |
509.36 |
| Feb 22 2019 |
19145 |
509.36 |
| Feb 15 2019 |
19154 |
509.36 |
| Feb 08 2019 |
19132 |
509.36 |
| Feb 01 2019 |
19159 |
509.36 |
| Jan 25 2019 |
19174 |
509.36 |
| Jan 18 2019 |
18692 |
509.36 |
| Jan 11 2019 |
21970 |
540 |
| Jan 04 2019 |
22114 |
540 |
| Dec 28 2018 |
22053 |
540 |
| Dec 21 2018 |
21905 |
540 |
| Dec 14 2018 |
22025 |
540 |
| Dec 07 2018 |
22280 |
540 |
| Nov 30 2018 |
22588 |
540 |
| Nov 23 2018 |
22808 |
540 |
| Nov 16 2018 |
23296 |
540 |
| Nov 09 2018 |
23448 |
540 |
| Nov 02 2018 |
23617 |
540 |
| Oct 26 2018 |
23331 |
540 |
| Oct 19 2018 |
23467 |
540 |
| Oct 12 2018 |
23310 |
540 |
| Oct 05 2018 |
23094 |
540 |
| Sep 28 2018 |
23151 |
540 |
