| Nov 08 2019 |
10561 |
412.15 |
| Nov 01 2019 |
10569 |
412.15 |
| Oct 25 2019 |
10498 |
412.15 |
| Oct 18 2019 |
10221 |
412.15 |
| Oct 11 2019 |
10344 |
412.15 |
| Oct 04 2019 |
11583 |
424.77 |
| Sep 27 2019 |
11559 |
424.77 |
| Sep 20 2019 |
12122 |
432.28 |
| Sep 13 2019 |
12153 |
432.28 |
| Sep 06 2019 |
11880 |
432.28 |
| Aug 30 2019 |
11921 |
432.28 |
| Aug 23 2019 |
11936 |
432.28 |
| Aug 16 2019 |
11847 |
432.28 |
| Aug 09 2019 |
11847 |
432.28 |
| Aug 02 2019 |
11853 |
432.28 |
| Jul 26 2019 |
11860 |
432.28 |
| Jul 19 2019 |
11876 |
432.28 |
| Jul 12 2019 |
11900 |
432.28 |
| Jul 05 2019 |
11910 |
432.28 |
| Jun 28 2019 |
11932 |
432.28 |
| Jun 21 2019 |
11953 |
432.28 |
| Jun 14 2019 |
11947 |
432.28 |
| Jun 07 2019 |
11934 |
432.28 |
| May 31 2019 |
11952 |
432.28 |
| May 24 2019 |
11954 |
432.28 |
| May 17 2019 |
11978 |
432.28 |
| May 10 2019 |
11972 |
432.28 |
| May 03 2019 |
11979 |
432.28 |
| Apr 26 2019 |
11971 |
432.28 |
| Apr 19 2019 |
11971 |
432.28 |
| Apr 12 2019 |
11974 |
432.28 |
| Apr 05 2019 |
11974 |
432.28 |
| Mar 29 2019 |
11975 |
432.28 |
| Mar 22 2019 |
11970 |
432.28 |
| Mar 15 2019 |
11981 |
432.28 |
| Mar 08 2019 |
11928 |
432.28 |
| Mar 01 2019 |
11932 |
432.28 |
| Feb 22 2019 |
11927 |
432.28 |
| Feb 15 2019 |
11945 |
432.28 |
| Feb 08 2019 |
11929 |
432.28 |
| Feb 01 2019 |
11952 |
432.28 |
| Jan 25 2019 |
11952 |
432.28 |
| Jan 18 2019 |
11565 |
432.28 |
| Jan 11 2019 |
12099 |
432.28 |
| Jan 04 2019 |
12173 |
432.28 |
| Dec 28 2018 |
12179 |
432.28 |
| Dec 21 2018 |
12106 |
432.28 |
| Dec 14 2018 |
12137 |
432.28 |
| Dec 07 2018 |
12278 |
432.28 |
| Nov 30 2018 |
12432 |
432.28 |
| Nov 23 2018 |
12549 |
432.28 |
| Nov 16 2018 |
12780 |
432.28 |
| Nov 09 2018 |
13813 |
442.34 |
| Nov 02 2018 |
13857 |
442.34 |
| Oct 26 2018 |
13628 |
442.34 |
| Oct 19 2018 |
13655 |
442.34 |
| Oct 12 2018 |
13552 |
442.34 |
| Oct 05 2018 |
13764 |
447.3 |
| Sep 28 2018 |
13807 |
447.3 |
