| Nov 01 2019 |
23706 |
554.52 |
| Oct 25 2019 |
23851 |
554.52 |
| Oct 18 2019 |
22920 |
549.68 |
| Oct 11 2019 |
23288 |
549.68 |
| Oct 04 2019 |
23365 |
549.68 |
| Sep 27 2019 |
24015 |
558.62 |
| Sep 20 2019 |
24006 |
562.38 |
| Sep 13 2019 |
23925 |
562.38 |
| Sep 06 2019 |
23442 |
562.38 |
| Aug 30 2019 |
23518 |
562.38 |
| Aug 23 2019 |
23535 |
562.38 |
| Aug 16 2019 |
23332 |
562.38 |
| Aug 09 2019 |
23332 |
562.38 |
| Aug 02 2019 |
23344 |
562.38 |
| Jul 26 2019 |
23360 |
562.38 |
| Jul 19 2019 |
23375 |
562.38 |
| Jul 12 2019 |
23418 |
562.38 |
| Jul 05 2019 |
23432 |
562.38 |
| Jun 28 2019 |
23484 |
562.38 |
| Jun 21 2019 |
23514 |
562.38 |
| Jun 14 2019 |
23511 |
562.38 |
| Jun 07 2019 |
23488 |
562.38 |
| May 31 2019 |
23521 |
562.38 |
| May 24 2019 |
23524 |
562.38 |
| May 17 2019 |
23564 |
562.38 |
| May 10 2019 |
23553 |
562.38 |
| May 03 2019 |
23577 |
562.38 |
| Apr 26 2019 |
23572 |
562.38 |
| Apr 19 2019 |
23573 |
562.38 |
| Apr 12 2019 |
23581 |
562.38 |
| Apr 05 2019 |
23581 |
562.38 |
| Mar 29 2019 |
23582 |
562.38 |
| Mar 22 2019 |
23569 |
562.38 |
| Mar 15 2019 |
23576 |
562.38 |
| Mar 08 2019 |
23490 |
562.38 |
| Mar 01 2019 |
23496 |
562.38 |
| Feb 22 2019 |
23489 |
562.38 |
| Feb 15 2019 |
23492 |
562.38 |
| Feb 08 2019 |
23456 |
562.38 |
| Feb 01 2019 |
23483 |
562.38 |
| Jan 25 2019 |
23498 |
562.38 |
| Jan 18 2019 |
22991 |
562.38 |
| Jan 11 2019 |
23703 |
562.38 |
| Jan 04 2019 |
23844 |
562.38 |
| Dec 28 2018 |
23767 |
562.38 |
| Dec 21 2018 |
23599 |
562.38 |
| Dec 14 2018 |
23764 |
562.38 |
| Dec 07 2018 |
24043 |
562.38 |
| Nov 30 2018 |
25555 |
578.73 |
| Nov 23 2018 |
25859 |
578.73 |
| Nov 16 2018 |
26437 |
578.73 |
| Nov 09 2018 |
26626 |
578.73 |
| Nov 02 2018 |
29047 |
608.57 |
| Oct 26 2018 |
28928 |
608.57 |
| Oct 19 2018 |
29129 |
608.57 |
| Oct 12 2018 |
28900 |
608.57 |
| Oct 05 2018 |
28635 |
608.57 |
| Sep 28 2018 |
26355 |
577.42 |
